| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | CNY | 9.5 | 9.59 | 9.21 | 9.42 | 9.42 | 0.0 (0.0%) | 523,500 |
| 5 Mar 2010 | CNY | 9.58 | 9.77 | 9.4 | 9.42 | 9.42 | -0.19 (-1.98%) | 1,084,161 |
| 4 Mar 2010 | CNY | 9.99 | 9.99 | 9.5 | 9.61 | 9.61 | -0.32 (-3.22%) | 2,562,391 |
| 3 Mar 2010 | CNY | 9.59 | 9.99 | 9.46 | 9.93 | 9.93 | +0.3 (+3.12%) | 2,608,788 |
| 2 Mar 2010 | CNY | 9.29 | 9.7 | 9.18 | 9.63 | 9.63 | +0.38 (+4.11%) | 2,888,915 |
| 1 Mar 2010 | CNY | 9.08 | 9.34 | 8.8 | 9.25 | 9.25 | +0.26 (+2.89%) | 2,441,252 |
| 26 Feb 2010 | CNY | 9.24 | 9.28 | 8.91 | 8.99 | 8.99 | -0.25 (-2.71%) | 1,559,000 |
| 25 Feb 2010 | CNY | 9.08 | 9.41 | 8.98 | 9.24 | 9.24 | +0.17 (+1.87%) | 1,749,028 |
| 24 Feb 2010 | CNY | 8.87 | 9.11 | 8.7 | 9.07 | 9.07 | +0.17 (+1.91%) | 2,057,753 |
| 23 Feb 2010 | CNY | 8.91 | 8.98 | 8.83 | 8.9 | 8.9 | -0.05 (-0.56%) | 524,030 |
| 22 Feb 2010 | CNY | 8.88 | 9.02 | 8.8 | 8.95 | 8.95 | +0.07 (+0.79%) | 698,364 |
| 12 Feb 2010 | CNY | 8.86 | 8.93 | 8.77 | 8.88 | 8.88 | +0.05 (+0.57%) | 611,930 |
| 11 Feb 2010 | CNY | 8.78 | 8.92 | 8.75 | 8.83 | 8.83 | +0.07 (+0.80%) | 909,474 |
| 10 Feb 2010 | CNY | 8.63 | 8.76 | 8.55 | 8.76 | 8.76 | +0.13 (+1.51%) | 495,035 |
| 9 Feb 2010 | CNY | 8.55 | 8.66 | 8.45 | 8.63 | 8.63 | +0.03 (+0.35%) | 556,291 |
| 8 Feb 2010 | CNY | 8.3 | 8.68 | 8.3 | 8.6 | 8.6 | +0.15 (+1.78%) | 1,065,687 |
| 5 Feb 2010 | CNY | 8.75 | 8.8 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 2,076,451 |
| 4 Feb 2010 | CNY | 8.86 | 9.08 | 8.58 | 8.89 | 8.89 | +0.04 (+0.45%) | 1,286,034 |
| 3 Feb 2010 | CNY | 8.2 | 8.91 | 8.07 | 8.85 | 8.85 | +0.36 (+4.24%) | 3,757,646 |
| 2 Feb 2010 | CNY | 8.97 | 8.99 | 8.49 | 8.49 | 8.49 | -0.45 (-5.03%) | 1,930,577 |
| 1 Feb 2010 | CNY | 8.86 | 9.12 | 8.86 | 8.94 | 8.94 | +0.08 (+0.90%) | 2,724,286 |
| 29 Jan 2010 | CNY | 8.55 | 8.95 | 8.5 | 8.86 | 8.86 | +0.16 (+1.84%) | 1,809,852 |
| 28 Jan 2010 | CNY | 8.83 | 8.93 | 8.66 | 8.7 | 8.7 | 0.0 (0.0%) | 1,988,924 |
| 27 Jan 2010 | CNY | 8.68 | 8.85 | 8.55 | 8.7 | 8.7 | -0.04 (-0.46%) | 2,034,702 |
| 26 Jan 2010 | CNY | 9.09 | 9.09 | 8.68 | 8.74 | 8.74 | -0.4 (-4.38%) | 3,567,259 |
| 25 Jan 2010 | CNY | 9.22 | 9.42 | 9.11 | 9.14 | 9.14 | -0.2 (-2.14%) | 1,311,255 |
| 22 Jan 2010 | CNY | 9.27 | 9.53 | 9.15 | 9.34 | 9.34 | -0.02 (-0.21%) | 2,415,882 |
| 21 Jan 2010 | CNY | 9.42 | 9.65 | 9.29 | 9.36 | 9.36 | -0.06 (-0.64%) | 2,554,852 |
| 20 Jan 2010 | CNY | 9.45 | 9.45 | 9.07 | 9.42 | 9.42 | -0.02 (-0.21%) | 3,336,638 |
| 19 Jan 2010 | CNY | 9.35 | 9.56 | 9.25 | 9.44 | 9.44 | +0.02 (+0.21%) | 1,853,380 |
