| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | CNY | 9.12 | 9.65 | 9.06 | 9.42 | 9.42 | +0.2 (+2.17%) | 3,681,099 |
| 15 Jan 2010 | CNY | 9.03 | 9.25 | 8.91 | 9.22 | 9.22 | +0.19 (+2.10%) | 1,745,348 |
| 14 Jan 2010 | CNY | 8.89 | 9.15 | 8.69 | 9.03 | 9.03 | +0.14 (+1.57%) | 2,709,432 |
| 13 Jan 2010 | CNY | 8.38 | 8.92 | 8.18 | 8.89 | 8.89 | +0.29 (+3.37%) | 3,064,593 |
| 12 Jan 2010 | CNY | 8.26 | 8.63 | 8.19 | 8.6 | 8.6 | +0.34 (+4.12%) | 2,982,199 |
| 11 Jan 2010 | CNY | 8.08 | 8.31 | 7.7 | 8.26 | 8.26 | +0.15 (+1.85%) | 3,440,861 |
| 8 Jan 2010 | CNY | 7.97 | 8.2 | 7.96 | 8.11 | 8.11 | +0.05 (+0.62%) | 1,565,278 |
| 7 Jan 2010 | CNY | 8.14 | 8.24 | 7.95 | 8.06 | 8.06 | -0.08 (-0.98%) | 2,976,290 |
| 6 Jan 2010 | CNY | 8.26 | 8.48 | 8.12 | 8.14 | 8.14 | -0.17 (-2.05%) | 3,244,594 |
| 5 Jan 2010 | CNY | 7.9 | 8.33 | 7.83 | 8.31 | 8.31 | +0.38 (+4.79%) | 6,025,272 |
| 4 Jan 2010 | CNY | 7.94 | 8.05 | 7.75 | 7.93 | 7.93 | +0.03 (+0.38%) | 2,386,519 |
| 31 Dec 2009 | CNY | 7.72 | 7.95 | 7.4 | 7.9 | 7.9 | +0.19 (+2.46%) | 4,770,205 |
| 30 Dec 2009 | CNY | 7.73 | 7.79 | 7.51 | 7.71 | 7.71 | -0.04 (-0.52%) | 2,708,223 |
| 29 Dec 2009 | CNY | 7.46 | 7.84 | 7.4 | 7.75 | 7.75 | +0.27 (+3.61%) | 4,041,114 |
| 28 Dec 2009 | CNY | 7.63 | 7.63 | 7.37 | 7.48 | 7.48 | -0.04 (-0.53%) | 3,472,118 |
| 25 Dec 2009 | CNY | 7.45 | 7.64 | 7.45 | 7.52 | 7.52 | -0.09 (-1.18%) | 2,808,716 |
| 24 Dec 2009 | CNY | 7.47 | 7.79 | 7.38 | 7.61 | 7.61 | +0.15 (+2.01%) | 5,912,732 |
| 23 Dec 2009 | CNY | 7.1 | 7.46 | 7 | 7.46 | 7.46 | +0.36 (+5.07%) | 5,209,482 |
| 22 Dec 2009 | CNY | 7.03 | 7.18 | 6.89 | 7.1 | 7.1 | +0.11 (+1.57%) | 2,863,744 |
| 21 Dec 2009 | CNY | 6.75 | 7.05 | 6.72 | 6.99 | 6.99 | +0.28 (+4.17%) | 2,700,828 |
| 18 Dec 2009 | CNY | 6.68 | 6.9 | 6.38 | 6.71 | 6.71 | +0.01 (+0.15%) | 4,291,007 |
| 17 Dec 2009 | CNY | 7.06 | 7.21 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 3,390,086 |
| 16 Dec 2009 | CNY | 7 | 7.29 | 6.81 | 7.05 | 7.05 | -0.05 (-0.70%) | 3,615,415 |
| 15 Dec 2009 | CNY | 7.21 | 7.54 | 7.02 | 7.1 | 7.1 | -0.11 (-1.53%) | 4,817,257 |
| 14 Dec 2009 | CNY | 6.96 | 7.29 | 6.72 | 7.21 | 7.21 | +0.24 (+3.44%) | 7,821,207 |
| 11 Dec 2009 | CNY | 6.82 | 6.97 | 6.8 | 6.97 | 6.97 | +0.33 (+4.97%) | 8,587,400 |
| 10 Dec 2009 | CNY | 6.39 | 6.65 | 6.39 | 6.64 | 6.64 | +0.21 (+3.27%) | 4,097,506 |
| 9 Dec 2009 | CNY | 6.48 | 6.65 | 6.24 | 6.43 | 6.43 | -0.03 (-0.46%) | 3,105,252 |
| 8 Dec 2009 | CNY | 6.19 | 6.56 | 6.19 | 6.46 | 6.46 | +0.17 (+2.70%) | 3,813,471 |
| 7 Dec 2009 | CNY | 6.25 | 6.48 | 6.2 | 6.29 | 6.29 | +0.07 (+1.13%) | 3,543,640 |
