| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | CNY | 3.15 | 3.33 | 3.11 | 3.33 | 3.33 | +0.16 (+5.05%) | 2,410,219 |
| 9 Mar 2009 | CNY | 3.09 | 3.18 | 3.08 | 3.17 | 3.17 | +0.05 (+1.60%) | 2,397,115 |
| 6 Mar 2009 | CNY | 3.19 | 3.19 | 3.08 | 3.12 | 3.12 | -0.11 (-3.41%) | 2,010,214 |
| 5 Mar 2009 | CNY | 3.21 | 3.28 | 3.12 | 3.23 | 3.23 | +0.04 (+1.25%) | 2,288,400 |
| 4 Mar 2009 | CNY | 3.02 | 3.19 | 3 | 3.19 | 3.19 | +0.15 (+4.93%) | 2,549,776 |
| 3 Mar 2009 | CNY | 2.92 | 3.05 | 2.92 | 3.04 | 3.04 | -0.03 (-0.98%) | 1,990,330 |
| 2 Mar 2009 | CNY | 3.2 | 3.21 | 3.05 | 3.07 | 3.07 | -0.14 (-4.36%) | 2,902,303 |
| 27 Feb 2009 | CNY | 3.22 | 3.23 | 3.21 | 3.21 | 3.21 | -0.17 (-5.03%) | 484,300 |
| 26 Feb 2009 | CNY | 3.55 | 3.55 | 3.38 | 3.38 | 3.38 | -0.18 (-5.06%) | 2,989,899 |
| 25 Feb 2009 | CNY | 3.75 | 3.8 | 3.52 | 3.56 | 3.56 | -0.14 (-3.78%) | 3,081,034 |
| 24 Feb 2009 | CNY | 3.79 | 3.93 | 3.68 | 3.7 | 3.7 | -0.06 (-1.60%) | 6,733,439 |
| 23 Feb 2009 | CNY | 3.62 | 3.79 | 3.58 | 3.76 | 3.76 | +0.07 (+1.90%) | 2,243,115 |
| 20 Feb 2009 | CNY | 3.56 | 3.72 | 3.51 | 3.69 | 3.69 | +0.13 (+3.65%) | 3,123,930 |
| 19 Feb 2009 | CNY | 3.63 | 3.69 | 3.51 | 3.56 | 3.56 | -0.13 (-3.52%) | 4,081,188 |
| 18 Feb 2009 | CNY | 3.8 | 3.95 | 3.68 | 3.69 | 3.69 | -0.15 (-3.91%) | 6,681,943 |
| 17 Feb 2009 | CNY | 4.03 | 4.03 | 3.65 | 3.84 | 3.84 | 0.0 (0.0%) | 10,284,998 |
| 16 Feb 2009 | CNY | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 1,650,755 |
| 13 Feb 2009 | CNY | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 323 |
| 12 Feb 2009 | CNY | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.17 (+5.12%) | 501,329 |
| 11 Feb 2009 | CNY | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.16 (+5.06%) | 531,408 |
| 10 Feb 2009 | CNY | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 1,117,238 |
| 9 Feb 2009 | CNY | 2.89 | 3.01 | 2.87 | 3.01 | 3.01 | +0.14 (+4.88%) | 3,096,039 |
| 6 Feb 2009 | CNY | 2.82 | 2.94 | 2.79 | 2.87 | 2.87 | +0.06 (+2.14%) | 3,262,722 |
| 5 Feb 2009 | CNY | 2.87 | 2.88 | 2.75 | 2.81 | 2.81 | -0.01 (-0.35%) | 4,220,213 |
| 4 Feb 2009 | CNY | 2.69 | 2.82 | 2.68 | 2.82 | 2.82 | +0.13 (+4.83%) | 4,782,784 |
| 3 Feb 2009 | CNY | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.03 (+1.13%) | 3,106,446 |
| 2 Feb 2009 | CNY | 2.61 | 2.67 | 2.58 | 2.66 | 2.66 | +0.06 (+2.31%) | 2,257,598 |
| 23 Jan 2009 | CNY | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 4,826,417 |
| 22 Jan 2009 | CNY | 2.69 | 2.76 | 2.61 | 2.74 | 2.74 | +0.05 (+1.86%) | 4,559,250 |
| 21 Jan 2009 | CNY | 2.74 | 2.8 | 2.65 | 2.69 | 2.69 | -0.09 (-3.24%) | 5,611,252 |
