| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | CNY | 2.27 | 2.32 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 2,522,903 |
| 3 Dec 2008 | CNY | 2.22 | 2.28 | 2.2 | 2.27 | 2.27 | +0.05 (+2.25%) | 2,103,872 |
| 2 Dec 2008 | CNY | 2.27 | 2.28 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 2,734,998 |
| 1 Dec 2008 | CNY | 2.38 | 2.39 | 2.25 | 2.34 | 2.34 | -0.03 (-1.27%) | 6,910,794 |
| 28 Nov 2008 | CNY | 2.3 | 2.38 | 2.22 | 2.37 | 2.37 | +0.09 (+3.95%) | 2,125,700 |
| 27 Nov 2008 | CNY | 2.23 | 2.28 | 2.09 | 2.28 | 2.28 | +0.11 (+5.07%) | 2,780,747 |
| 26 Nov 2008 | CNY | 2.07 | 2.17 | 2.06 | 2.17 | 2.17 | 0.0 (0.0%) | 2,953,480 |
| 25 Nov 2008 | CNY | 2.19 | 2.25 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 1,402,800 |
| 24 Nov 2008 | CNY | 2.5 | 2.52 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 5,645,882 |
| 21 Nov 2008 | CNY | 2.3 | 2.4 | 2.2 | 2.4 | 2.4 | +0.11 (+4.80%) | 1,297,522 |
| 20 Nov 2008 | CNY | 2.3 | 2.35 | 2.24 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,055,638 |
| 19 Nov 2008 | CNY | 2.16 | 2.28 | 2.1 | 2.28 | 2.28 | +0.11 (+5.07%) | 1,448,080 |
| 18 Nov 2008 | CNY | 2.16 | 2.25 | 2.06 | 2.17 | 2.17 | +0.01 (+0.46%) | 3,020,706 |
| 17 Nov 2008 | CNY | 2.09 | 2.16 | 2.03 | 2.16 | 2.16 | +0.1 (+4.85%) | 3,334,923 |
| 14 Nov 2008 | CNY | 2 | 2.08 | 1.99 | 2.06 | 2.06 | +0.05 (+2.49%) | 1,190,591 |
| 13 Nov 2008 | CNY | 1.91 | 2.01 | 1.84 | 2.01 | 2.01 | +0.1 (+5.24%) | 2,336,963 |
| 12 Nov 2008 | CNY | 1.89 | 1.95 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 1,073,890 |
| 11 Nov 2008 | CNY | 1.77 | 1.86 | 1.75 | 1.86 | 1.86 | +0.09 (+5.08%) | 1,029,395 |
| 10 Nov 2008 | CNY | 1.7 | 1.77 | 1.69 | 1.77 | 1.77 | +0.08 (+4.73%) | 877,445 |
| 7 Nov 2008 | CNY | 1.64 | 1.69 | 1.6 | 1.69 | 1.69 | +0.08 (+4.97%) | 536,877 |
| 6 Nov 2008 | CNY | 1.57 | 1.64 | 1.57 | 1.61 | 1.61 | -0.04 (-2.42%) | 302,300 |
| 5 Nov 2008 | CNY | 1.66 | 1.67 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 435,800 |
| 4 Nov 2008 | CNY | 1.7 | 1.7 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 661,997 |
| 3 Nov 2008 | CNY | 1.66 | 1.72 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 553,588 |
| 31 Oct 2008 | CNY | 1.68 | 1.8 | 1.67 | 1.69 | 1.69 | -0.07 (-3.98%) | 546,190 |
| 30 Oct 2008 | CNY | 1.81 | 1.81 | 1.73 | 1.76 | 1.76 | -0.06 (-3.30%) | 789,350 |
| 29 Oct 2008 | CNY | 1.9 | 1.9 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 970,020 |
| 28 Oct 2008 | CNY | 1.94 | 1.97 | 1.87 | 1.89 | 1.89 | -0.08 (-4.06%) | 1,372,359 |
| 27 Oct 2008 | CNY | 1.97 | 1.97 | 1.9 | 1.97 | 1.97 | +0.09 (+4.79%) | 2,550,157 |
| 24 Oct 2008 | CNY | 1.92 | 1.97 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 305,488 |
