| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | CNY | 1.85 | 1.92 | 1.85 | 1.91 | 1.91 | 0.0 (0.0%) | 499,160 |
| 22 Oct 2008 | CNY | 1.93 | 1.98 | 1.88 | 1.91 | 1.91 | -0.04 (-2.05%) | 492,500 |
| 21 Oct 2008 | CNY | 1.95 | 1.99 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 764,400 |
| 20 Oct 2008 | CNY | 1.97 | 1.98 | 1.87 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,423,750 |
| 17 Oct 2008 | CNY | 2.03 | 2.08 | 1.93 | 1.97 | 1.97 | -0.06 (-2.96%) | 2,057,386 |
| 16 Oct 2008 | CNY | 2.02 | 2.03 | 1.93 | 2.03 | 2.03 | +0.1 (+5.18%) | 3,452,883 |
| 15 Oct 2008 | CNY | 1.85 | 1.93 | 1.76 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,038,004 |
| 14 Oct 2008 | CNY | 1.9 | 1.92 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 455,491 |
| 13 Oct 2008 | CNY | 1.82 | 1.91 | 1.81 | 1.88 | 1.88 | -0.02 (-1.05%) | 448,200 |
| 10 Oct 2008 | CNY | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 579,400 |
| 9 Oct 2008 | CNY | 2.01 | 2.05 | 1.97 | 2 | 2 | 0.0 (0.0%) | 352,442 |
| 8 Oct 2008 | CNY | 2.01 | 2.07 | 1.97 | 2 | 2 | -0.07 (-3.38%) | 504,185 |
| 7 Oct 2008 | CNY | 2.06 | 2.1 | 2 | 2.07 | 2.07 | -0.04 (-1.90%) | 330,898 |
| 6 Oct 2008 | CNY | 2.18 | 2.18 | 2.1 | 2.11 | 2.11 | -0.1 (-4.52%) | 496,446 |
| 26 Sep 2008 | CNY | 2.18 | 2.22 | 2.09 | 2.21 | 2.21 | +0.04 (+1.84%) | 1,213,625 |
| 25 Sep 2008 | CNY | 2.15 | 2.18 | 2.1 | 2.17 | 2.17 | +0.03 (+1.40%) | 744,388 |
| 24 Sep 2008 | CNY | 2.07 | 2.16 | 2.07 | 2.14 | 2.14 | -0.04 (-1.83%) | 961,105 |
| 22 Sep 2008 | CNY | 2.23 | 2.23 | 2.14 | 2.18 | 2.18 | +0.06 (+2.83%) | 1,532,123 |
| 19 Sep 2008 | CNY | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | +0.1 (+4.95%) | 535,132 |
| 18 Sep 2008 | CNY | 2.04 | 2.05 | 1.97 | 2.02 | 2.02 | -0.05 (-2.42%) | 531,902 |
| 17 Sep 2008 | CNY | 2.08 | 2.11 | 2.01 | 2.07 | 2.07 | +0.05 (+2.48%) | 646,691 |
| 16 Sep 2008 | CNY | 2.1 | 2.1 | 2.01 | 2.02 | 2.02 | -0.1 (-4.72%) | 355,899 |
| 12 Sep 2008 | CNY | 2.18 | 2.2 | 2.09 | 2.12 | 2.12 | -0.07 (-3.20%) | 660,055 |
| 11 Sep 2008 | CNY | 2.19 | 2.28 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 660,414 |
| 10 Sep 2008 | CNY | 2.29 | 2.42 | 2.19 | 2.3 | 2.3 | 0.0 (0.0%) | 262,236 |
| 9 Sep 2008 | CNY | 2.38 | 2.38 | 2.27 | 2.3 | 2.3 | -0.09 (-3.77%) | 483,108 |
| 8 Sep 2008 | CNY | 2.55 | 2.55 | 2.39 | 2.39 | 2.39 | -0.13 (-5.16%) | 321,000 |
| 5 Sep 2008 | CNY | 2.61 | 2.61 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 473,800 |
| 4 Sep 2008 | CNY | 2.61 | 2.66 | 2.58 | 2.65 | 2.65 | +0.01 (+0.38%) | 356,299 |
| 3 Sep 2008 | CNY | 2.61 | 2.67 | 2.56 | 2.64 | 2.64 | +0.02 (+0.76%) | 855,816 |
