| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | CNY | 3.9 | 4.14 | 3.78 | 4.09 | 4.09 | +0.12 (+3.02%) | 1,529,970 |
| 22 Apr 2008 | CNY | 3.69 | 4.05 | 3.67 | 3.97 | 3.97 | +0.11 (+2.85%) | 2,086,395 |
| 21 Apr 2008 | CNY | 4.21 | 4.25 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 1,733,290 |
| 18 Apr 2008 | CNY | 4.1 | 4.13 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 1,504,380 |
| 17 Apr 2008 | CNY | 4.34 | 4.52 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 850,980 |
| 16 Apr 2008 | CNY | 4.7 | 4.7 | 4.48 | 4.49 | 4.49 | -0.23 (-4.87%) | 1,038,377 |
| 15 Apr 2008 | CNY | 4.6 | 4.82 | 4.53 | 4.72 | 4.72 | -0.05 (-1.05%) | 1,338,988 |
| 14 Apr 2008 | CNY | 4.97 | 4.98 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 934,961 |
| 11 Apr 2008 | CNY | 4.8 | 5.03 | 4.8 | 5.02 | 5.02 | +0.19 (+3.93%) | 980,460 |
| 10 Apr 2008 | CNY | 4.77 | 4.9 | 4.65 | 4.83 | 4.83 | -0.06 (-1.23%) | 1,498,159 |
| 9 Apr 2008 | CNY | 5.05 | 5.17 | 4.86 | 4.89 | 4.89 | -0.22 (-4.31%) | 1,351,020 |
| 8 Apr 2008 | CNY | 5.1 | 5.19 | 4.99 | 5.11 | 5.11 | -0.02 (-0.39%) | 1,768,029 |
| 7 Apr 2008 | CNY | 4.8 | 5.18 | 4.75 | 5.13 | 5.13 | +0.13 (+2.60%) | 3,271,479 |
| 3 Apr 2008 | CNY | 4.58 | 5.06 | 4.58 | 5 | 5 | +0.18 (+3.73%) | 3,167,910 |
| 2 Apr 2008 | CNY | 4.93 | 4.99 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 2,294,362 |
| 1 Apr 2008 | CNY | 5.1 | 5.21 | 5.07 | 5.07 | 5.07 | -0.27 (-5.06%) | 1,076,887 |
| 31 Mar 2008 | CNY | 5.55 | 5.55 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 2,719,494 |
| 27 Mar 2008 | CNY | 6.09 | 6.09 | 5.61 | 5.62 | 5.62 | -0.47 (-7.72%) | 1,583,914 |
| 26 Mar 2008 | CNY | 6.27 | 6.37 | 6.04 | 6.09 | 6.09 | -0.17 (-2.72%) | 1,379,835 |
| 25 Mar 2008 | CNY | 6 | 6.34 | 5.94 | 6.26 | 6.26 | +0.08 (+1.29%) | 1,205,601 |
| 24 Mar 2008 | CNY | 6.4 | 6.48 | 6.17 | 6.18 | 6.18 | -0.15 (-2.37%) | 1,614,708 |
| 21 Mar 2008 | CNY | 6.3 | 6.5 | 6.11 | 6.33 | 6.33 | +0.05 (+0.80%) | 1,978,917 |
| 20 Mar 2008 | CNY | 6.1 | 6.4 | 5.58 | 6.28 | 6.28 | +0.1 (+1.62%) | 2,160,371 |
| 19 Mar 2008 | CNY | 5.88 | 6.28 | 5.88 | 6.18 | 6.18 | +0.3 (+5.10%) | 1,782,752 |
| 18 Mar 2008 | CNY | 6.16 | 6.4 | 5.82 | 5.88 | 5.88 | -0.59 (-9.12%) | 2,778,370 |
| 17 Mar 2008 | CNY | 6.95 | 6.98 | 6.47 | 6.47 | 6.47 | -0.72 (-10.01%) | 4,152,873 |
| 14 Mar 2008 | CNY | 7.22 | 7.44 | 7.19 | 7.19 | 7.19 | -0.8 (-10.01%) | 4,990,894 |
| 13 Mar 2008 | CNY | 8.28 | 8.29 | 7.79 | 7.99 | 7.99 | -0.25 (-3.03%) | 1,993,434 |
| 12 Mar 2008 | CNY | 8.6 | 8.6 | 8.05 | 8.24 | 8.24 | -0.18 (-2.14%) | 1,407,275 |
| 11 Mar 2008 | CNY | 8 | 8.5 | 7.95 | 8.42 | 8.42 | +0.32 (+3.95%) | 1,558,585 |
