| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | CNY | 8.25 | 8.33 | 7.8 | 8.1 | 8.1 | -0.2 (-2.41%) | 1,797,822 |
| 7 Mar 2008 | CNY | 8.65 | 8.65 | 8.28 | 8.3 | 8.3 | -0.2 (-2.35%) | 2,469,230 |
| 6 Mar 2008 | CNY | 8.69 | 8.76 | 8.44 | 8.5 | 8.5 | -0.12 (-1.39%) | 4,227,081 |
| 5 Mar 2008 | CNY | 8.25 | 8.65 | 8.21 | 8.62 | 8.62 | +0.34 (+4.11%) | 4,246,835 |
| 4 Mar 2008 | CNY | 8.31 | 8.48 | 8.22 | 8.28 | 8.28 | -0.07 (-0.84%) | 2,828,844 |
| 3 Mar 2008 | CNY | 8.01 | 8.42 | 7.93 | 8.35 | 8.35 | +0.3 (+3.73%) | 2,985,875 |
| 29 Feb 2008 | CNY | 7.91 | 8.12 | 7.91 | 8.05 | 8.05 | +0.11 (+1.39%) | 1,449,895 |
| 28 Feb 2008 | CNY | 7.94 | 8.02 | 7.76 | 7.94 | 7.94 | -0.03 (-0.38%) | 852,015 |
| 27 Feb 2008 | CNY | 7.68 | 8.02 | 7.61 | 7.97 | 7.97 | +0.25 (+3.24%) | 1,392,249 |
| 26 Feb 2008 | CNY | 7.81 | 7.9 | 7.38 | 7.72 | 7.72 | +0.11 (+1.45%) | 1,200,382 |
| 25 Feb 2008 | CNY | 8.01 | 8.15 | 7.5 | 7.61 | 7.61 | -0.42 (-5.23%) | 1,384,418 |
| 22 Feb 2008 | CNY | 8.25 | 8.3 | 7.88 | 8.03 | 8.03 | -0.22 (-2.67%) | 1,986,496 |
| 21 Feb 2008 | CNY | 8.03 | 8.26 | 7.98 | 8.25 | 8.25 | +0.2 (+2.48%) | 1,758,659 |
| 20 Feb 2008 | CNY | 8.29 | 8.29 | 8 | 8.05 | 8.05 | -0.16 (-1.95%) | 1,919,034 |
| 19 Feb 2008 | CNY | 8.26 | 8.28 | 8.08 | 8.21 | 8.21 | +0.07 (+0.86%) | 1,792,755 |
| 18 Feb 2008 | CNY | 7.85 | 8.19 | 7.85 | 8.14 | 8.14 | +0.24 (+3.04%) | 1,898,170 |
| 15 Feb 2008 | CNY | 8.09 | 8.09 | 7.7 | 7.9 | 7.9 | -0.19 (-2.35%) | 961,120 |
| 14 Feb 2008 | CNY | 8.02 | 8.11 | 7.9 | 8.09 | 8.09 | +0.11 (+1.38%) | 1,046,053 |
| 13 Feb 2008 | CNY | 7.87 | 8.13 | 7.6 | 7.98 | 7.98 | +0.11 (+1.40%) | 1,463,976 |
| 5 Feb 2008 | CNY | 7.71 | 8.14 | 7.5 | 7.87 | 7.87 | +0.04 (+0.51%) | 1,960,507 |
| 4 Feb 2008 | CNY | 7.5 | 7.9 | 7.31 | 7.83 | 7.83 | +0.52 (+7.11%) | 2,208,202 |
| 1 Feb 2008 | CNY | 8.15 | 8.29 | 7.25 | 7.31 | 7.31 | -0.74 (-9.19%) | 4,040,485 |
| 31 Jan 2008 | CNY | 7.8 | 8.05 | 7.73 | 8.05 | 8.05 | +0.73 (+9.97%) | 1,954,381 |
| 30 Jan 2008 | CNY | 8.22 | 8.22 | 7.11 | 7.32 | 7.32 | -0.15 (-2.01%) | 1,936,209 |
| 29 Jan 2008 | CNY | 7.2 | 7.58 | 7 | 7.47 | 7.47 | +0.3 (+4.18%) | 1,854,495 |
| 28 Jan 2008 | CNY | 7.8 | 7.99 | 7.17 | 7.17 | 7.17 | -0.8 (-10.04%) | 2,334,144 |
| 25 Jan 2008 | CNY | 8.21 | 8.39 | 7.95 | 7.97 | 7.97 | -0.28 (-3.39%) | 2,633,438 |
| 24 Jan 2008 | CNY | 8.13 | 8.5 | 7.89 | 8.25 | 8.25 | +0.27 (+3.38%) | 3,220,063 |
| 23 Jan 2008 | CNY | 7.97 | 8.25 | 7.31 | 7.98 | 7.98 | -0.11 (-1.36%) | 4,280,631 |
| 22 Jan 2008 | CNY | 8.84 | 9.05 | 8.09 | 8.09 | 8.09 | -0.9 (-10.01%) | 7,570,154 |
