| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | CNY | 9.72 | 9.95 | 8.76 | 9.08 | 9.08 | -0.65 (-6.68%) | 6,581,278 |
| 22 Oct 2007 | CNY | 9.63 | 10.22 | 9.26 | 9.73 | 9.73 | +0.03 (+0.31%) | 7,243,395 |
| 19 Oct 2007 | CNY | 8.93 | 9.75 | 8.93 | 9.7 | 9.7 | +0.56 (+6.13%) | 5,551,758 |
| 18 Oct 2007 | CNY | 9.3 | 9.96 | 9.1 | 9.14 | 9.14 | -0.28 (-2.97%) | 8,580,724 |
| 17 Oct 2007 | CNY | 8.69 | 9.48 | 8.5 | 9.42 | 9.42 | +0.71 (+8.15%) | 8,985,457 |
| 16 Oct 2007 | CNY | 8.84 | 8.84 | 8.5 | 8.71 | 8.71 | -0.09 (-1.02%) | 2,616,495 |
| 15 Oct 2007 | CNY | 8.2 | 8.85 | 8.2 | 8.8 | 8.8 | +0.63 (+7.71%) | 5,319,054 |
| 12 Oct 2007 | CNY | 8.51 | 8.72 | 7.68 | 8.17 | 8.17 | -0.36 (-4.22%) | 4,826,751 |
| 11 Oct 2007 | CNY | 8.7 | 8.97 | 8.41 | 8.53 | 8.53 | -0.22 (-2.51%) | 3,736,382 |
| 10 Oct 2007 | CNY | 9.1 | 9.28 | 8.5 | 8.75 | 8.75 | -0.35 (-3.85%) | 7,071,727 |
| 9 Oct 2007 | CNY | 9.1 | 9.48 | 8.8 | 9.1 | 9.1 | -0.18 (-1.94%) | 9,501,681 |
| 8 Oct 2007 | CNY | 8.55 | 9.28 | 8.5 | 9.28 | 9.28 | +0.84 (+9.95%) | 12,677,677 |
| 28 Sep 2007 | CNY | 8.78 | 8.78 | 8.32 | 8.44 | 8.44 | +0.05 (+0.60%) | 9,869,292 |
| 27 Sep 2007 | CNY | 7.7 | 8.39 | 7.7 | 8.39 | 8.39 | +0.76 (+9.96%) | 6,120,724 |
| 26 Sep 2007 | CNY | 7.86 | 8 | 7.56 | 7.63 | 7.63 | -0.29 (-3.66%) | 1,620,353 |
| 25 Sep 2007 | CNY | 8.04 | 8.05 | 7.73 | 7.92 | 7.92 | -0.15 (-1.86%) | 1,887,980 |
| 24 Sep 2007 | CNY | 7.87 | 8.19 | 7.63 | 8.07 | 8.07 | +0.24 (+3.07%) | 2,759,730 |
| 21 Sep 2007 | CNY | 8.19 | 8.28 | 7.62 | 7.83 | 7.83 | -0.36 (-4.40%) | 3,211,917 |
| 20 Sep 2007 | CNY | 8.14 | 8.3 | 8.05 | 8.19 | 8.19 | +0.01 (+0.12%) | 2,932,269 |
| 19 Sep 2007 | CNY | 8.56 | 8.6 | 8.1 | 8.18 | 8.18 | -0.37 (-4.33%) | 3,644,277 |
| 18 Sep 2007 | CNY | 8.3 | 8.57 | 8.07 | 8.55 | 8.55 | +0.21 (+2.52%) | 5,590,537 |
| 17 Sep 2007 | CNY | 8.15 | 8.47 | 8.03 | 8.34 | 8.34 | +0.09 (+1.09%) | 4,732,522 |
| 14 Sep 2007 | CNY | 8.3 | 8.3 | 8 | 8.25 | 8.25 | -0.05 (-0.60%) | 4,422,239 |
| 13 Sep 2007 | CNY | 8.7 | 8.7 | 8 | 8.3 | 8.3 | -0.35 (-4.05%) | 7,647,114 |
| 12 Sep 2007 | CNY | 9.31 | 9.31 | 8.33 | 8.65 | 8.65 | +0.19 (+2.25%) | 14,680,517 |
| 11 Sep 2007 | CNY | 7.91 | 8.46 | 7.91 | 8.46 | 8.46 | +0.77 (+10.01%) | 9,459,793 |
| 7 Sep 2007 | CNY | 7.8 | 7.89 | 7.6 | 7.69 | 7.69 | -0.24 (-3.03%) | 3,313,594 |
| 6 Sep 2007 | CNY | 7.88 | 8.18 | 7.87 | 7.93 | 7.93 | +0.07 (+0.89%) | 2,907,507 |
| 5 Sep 2007 | CNY | 8 | 8.05 | 7.7 | 7.86 | 7.86 | -0.13 (-1.63%) | 3,279,546 |
| 4 Sep 2007 | CNY | 8.2 | 8.35 | 7.89 | 7.99 | 7.99 | -0.36 (-4.31%) | 5,274,003 |
