| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | CNY | 8.1 | 8.82 | 8.08 | 8.35 | 8.35 | +0.27 (+3.34%) | 5,718,178 |
| 31 Aug 2007 | CNY | 8.1 | 8.39 | 8 | 8.08 | 8.08 | -0.06 (-0.74%) | 5,697,706 |
| 30 Aug 2007 | CNY | 7.43 | 8.33 | 7.43 | 8.14 | 8.14 | +0.57 (+7.53%) | 10,541,852 |
| 29 Aug 2007 | CNY | 7.51 | 7.77 | 7.3 | 7.57 | 7.57 | +0.05 (+0.66%) | 5,690,064 |
| 28 Aug 2007 | CNY | 7.08 | 7.7 | 7.08 | 7.52 | 7.52 | +0.45 (+6.36%) | 9,923,265 |
| 27 Aug 2007 | CNY | 7.22 | 7.4 | 7.01 | 7.07 | 7.07 | -0.11 (-1.53%) | 2,905,587 |
| 24 Aug 2007 | CNY | 7.31 | 7.47 | 7.15 | 7.18 | 7.18 | -0.1 (-1.37%) | 3,438,308 |
| 23 Aug 2007 | CNY | 7.25 | 7.3 | 7.15 | 7.28 | 7.28 | +0.06 (+0.83%) | 3,205,867 |
| 22 Aug 2007 | CNY | 7.02 | 7.28 | 6.88 | 7.22 | 7.22 | +0.09 (+1.26%) | 3,827,556 |
| 21 Aug 2007 | CNY | 7.15 | 7.2 | 7.01 | 7.13 | 7.13 | +0.05 (+0.71%) | 2,570,357 |
| 20 Aug 2007 | CNY | 6.93 | 7.14 | 6.82 | 7.08 | 7.08 | +0.36 (+5.36%) | 3,783,832 |
| 17 Aug 2007 | CNY | 6.7 | 6.9 | 6.7 | 6.72 | 6.72 | -0.1 (-1.47%) | 2,040,547 |
| 16 Aug 2007 | CNY | 6.75 | 6.9 | 6.55 | 6.82 | 6.82 | +0.07 (+1.04%) | 2,757,270 |
| 15 Aug 2007 | CNY | 6.88 | 6.95 | 6.64 | 6.75 | 6.75 | -0.13 (-1.89%) | 2,885,440 |
| 14 Aug 2007 | CNY | 6.82 | 6.98 | 6.66 | 6.88 | 6.88 | +0.08 (+1.18%) | 4,206,783 |
| 13 Aug 2007 | CNY | 6.72 | 7.05 | 6.53 | 6.8 | 6.8 | -0.1 (-1.45%) | 2,229,922 |
| 10 Aug 2007 | CNY | 7.35 | 7.36 | 6.8 | 6.9 | 6.9 | -0.43 (-5.87%) | 2,980,791 |
| 9 Aug 2007 | CNY | 7.43 | 7.54 | 7.21 | 7.33 | 7.33 | -0.01 (-0.14%) | 2,452,797 |
| 8 Aug 2007 | CNY | 7.4 | 7.45 | 7.22 | 7.34 | 7.34 | -0.11 (-1.48%) | 2,774,856 |
| 7 Aug 2007 | CNY | 7.5 | 7.63 | 7.25 | 7.45 | 7.45 | -0.13 (-1.72%) | 3,437,820 |
| 6 Aug 2007 | CNY | 7.36 | 7.7 | 7.35 | 7.58 | 7.58 | +0.35 (+4.84%) | 6,277,796 |
| 3 Aug 2007 | CNY | 7.3 | 7.37 | 7 | 7.23 | 7.23 | -0.07 (-0.96%) | 3,904,857 |
| 2 Aug 2007 | CNY | 7.1 | 7.35 | 7 | 7.3 | 7.3 | +0.16 (+2.24%) | 3,195,922 |
| 1 Aug 2007 | CNY | 7.25 | 7.6 | 6.93 | 7.14 | 7.14 | -0.13 (-1.79%) | 5,302,236 |
| 31 Jul 2007 | CNY | 7.35 | 7.35 | 7.02 | 7.27 | 7.27 | -0.11 (-1.49%) | 4,364,896 |
| 30 Jul 2007 | CNY | 7.45 | 7.55 | 7.3 | 7.38 | 7.38 | -0.01 (-0.14%) | 4,588,712 |
| 27 Jul 2007 | CNY | 6.99 | 7.5 | 6.9 | 7.39 | 7.39 | +0.28 (+3.94%) | 5,529,856 |
| 26 Jul 2007 | CNY | 7.01 | 7.27 | 6.88 | 7.11 | 7.11 | +0.15 (+2.16%) | 4,120,499 |
| 25 Jul 2007 | CNY | 6.75 | 6.98 | 6.7 | 6.96 | 6.96 | +0.11 (+1.61%) | 3,515,950 |
| 24 Jul 2007 | CNY | 7.02 | 7.16 | 6.78 | 6.85 | 6.85 | -0.15 (-2.14%) | 5,822,947 |
