| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | CNY | 6.5 | 7.01 | 6.45 | 7 | 7 | +0.48 (+7.36%) | 5,888,203 |
| 20 Jul 2007 | CNY | 6.33 | 6.72 | 6.33 | 6.52 | 6.52 | +0.09 (+1.40%) | 3,743,222 |
| 19 Jul 2007 | CNY | 6.6 | 6.86 | 6.35 | 6.43 | 6.43 | -0.28 (-4.17%) | 4,975,135 |
| 18 Jul 2007 | CNY | 6.55 | 6.99 | 6.38 | 6.71 | 6.71 | -0.01 (-0.15%) | 8,125,843 |
| 17 Jul 2007 | CNY | 6 | 6.82 | 5.71 | 6.72 | 6.72 | +0.52 (+8.39%) | 11,641,276 |
| 16 Jul 2007 | CNY | 5.59 | 6.2 | 5.57 | 6.2 | 6.2 | +0.56 (+9.93%) | 11,365,468 |
| 13 Jul 2007 | CNY | 5.71 | 5.85 | 5.39 | 5.64 | 5.64 | -0.14 (-2.42%) | 2,259,315 |
| 12 Jul 2007 | CNY | 5.75 | 5.99 | 5.61 | 5.78 | 5.78 | -0.11 (-1.87%) | 4,221,664 |
| 11 Jul 2007 | CNY | 5.3 | 5.89 | 5.22 | 5.89 | 5.89 | +0.54 (+10.09%) | 3,579,909 |
| 10 Jul 2007 | CNY | 5.58 | 5.63 | 5.3 | 5.35 | 5.35 | -0.33 (-5.81%) | 2,004,000 |
| 9 Jul 2007 | CNY | 5.41 | 5.87 | 5.29 | 5.68 | 5.68 | +0.28 (+5.19%) | 3,045,921 |
| 6 Jul 2007 | CNY | 5.01 | 5.47 | 4.93 | 5.4 | 5.4 | +0.3 (+5.88%) | 3,241,865 |
| 5 Jul 2007 | CNY | 5.65 | 5.65 | 5.1 | 5.1 | 5.1 | -0.57 (-10.05%) | 2,488,334 |
| 4 Jul 2007 | CNY | 6.09 | 6.15 | 5.6 | 5.67 | 5.67 | -0.36 (-5.97%) | 1,689,319 |
| 3 Jul 2007 | CNY | 6 | 6.18 | 5.8 | 6.03 | 6.03 | -0.15 (-2.43%) | 2,242,273 |
| 2 Jul 2007 | CNY | 5.78 | 6.19 | 5.5 | 6.18 | 6.18 | +0.18 (+3%) | 3,641,910 |
| 29 Jun 2007 | CNY | 6.48 | 6.48 | 6 | 6 | 6 | -0.67 (-10.04%) | 4,226,823 |
| 28 Jun 2007 | CNY | 7.34 | 7.34 | 6.61 | 6.67 | 6.67 | -0.67 (-9.13%) | 4,423,936 |
| 27 Jun 2007 | CNY | 7.49 | 7.77 | 6.6 | 7.34 | 7.34 | +0.2 (+2.80%) | 5,590,524 |
| 25 Jun 2007 | CNY | 8.08 | 8.17 | 7.14 | 7.14 | 7.14 | -0.79 (-9.96%) | 8,218,814 |
| 22 Jun 2007 | CNY | 7.25 | 7.93 | 7.25 | 7.93 | 7.93 | +0.72 (+9.99%) | 13,735,295 |
| 21 Jun 2007 | CNY | 7.35 | 7.5 | 6.99 | 7.21 | 7.21 | -0.32 (-4.25%) | 3,534,700 |
| 20 Jun 2007 | CNY | 7.75 | 8 | 7.45 | 7.53 | 7.53 | -0.26 (-3.34%) | 4,365,587 |
| 19 Jun 2007 | CNY | 7.7 | 7.87 | 7.55 | 7.79 | 7.79 | -0.08 (-1.02%) | 3,086,114 |
| 18 Jun 2007 | CNY | 7.82 | 8.08 | 7.6 | 7.87 | 7.87 | +0.16 (+2.08%) | 5,264,072 |
| 15 Jun 2007 | CNY | 7.6 | 8 | 7.34 | 7.71 | 7.71 | -0.2 (-2.53%) | 5,042,540 |
| 14 Jun 2007 | CNY | 8.04 | 8.46 | 7.75 | 7.91 | 7.91 | +0.04 (+0.51%) | 10,685,098 |
| 13 Jun 2007 | CNY | 7 | 7.87 | 7 | 7.87 | 7.87 | +0.72 (+10.07%) | 10,508,179 |
| 12 Jun 2007 | CNY | 7.18 | 7.18 | 6.42 | 7.15 | 7.15 | +0.02 (+0.28%) | 6,099,947 |
| 11 Jun 2007 | CNY | 7.45 | 7.5 | 7.05 | 7.13 | 7.13 | -0.18 (-2.46%) | 5,776,370 |
