| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | CNY | 3.6 | 3.74 | 3.56 | 3.72 | 3.72 | +0.07 (+1.92%) | 2,262,015 |
| 12 Jan 2007 | CNY | 3.9 | 4.04 | 3.61 | 3.65 | 3.65 | -0.28 (-7.12%) | 3,190,852 |
| 11 Jan 2007 | CNY | 3.76 | 3.95 | 3.7 | 3.93 | 3.93 | +0.16 (+4.24%) | 5,036,310 |
| 10 Jan 2007 | CNY | 3.76 | 3.79 | 3.63 | 3.77 | 3.77 | +0.02 (+0.53%) | 4,019,479 |
| 9 Jan 2007 | CNY | 3.71 | 3.78 | 3.65 | 3.75 | 3.75 | +0.04 (+1.08%) | 3,205,187 |
| 8 Jan 2007 | CNY | 3.6 | 3.73 | 3.56 | 3.71 | 3.71 | +0.12 (+3.34%) | 3,419,579 |
| 5 Jan 2007 | CNY | 3.34 | 3.63 | 3.34 | 3.59 | 3.59 | +0.19 (+5.59%) | 3,934,611 |
| 4 Jan 2007 | CNY | 3.46 | 3.48 | 3.36 | 3.4 | 3.4 | -0.04 (-1.16%) | 2,942,906 |
| 29 Dec 2006 | CNY | 3.42 | 3.52 | 3.37 | 3.44 | 3.44 | -0.02 (-0.58%) | 3,444,384 |
| 28 Dec 2006 | CNY | 3.7 | 3.7 | 3.45 | 3.46 | 3.46 | -0.24 (-6.49%) | 3,363,162 |
| 27 Dec 2006 | CNY | 3.78 | 3.79 | 3.67 | 3.7 | 3.7 | -0.08 (-2.12%) | 2,742,256 |
| 26 Dec 2006 | CNY | 3.84 | 3.92 | 3.67 | 3.78 | 3.78 | -0.06 (-1.56%) | 4,054,179 |
| 25 Dec 2006 | CNY | 3.81 | 3.93 | 3.79 | 3.84 | 3.84 | +0.02 (+0.52%) | 2,842,395 |
| 22 Dec 2006 | CNY | 3.87 | 4 | 3.78 | 3.82 | 3.82 | -0.08 (-2.05%) | 4,254,795 |
| 21 Dec 2006 | CNY | 4.11 | 4.17 | 3.88 | 3.9 | 3.9 | -0.21 (-5.11%) | 4,907,532 |
| 20 Dec 2006 | CNY | 4.1 | 4.23 | 4.04 | 4.11 | 4.11 | -0.12 (-2.84%) | 4,736,146 |
| 19 Dec 2006 | CNY | 4.75 | 4.75 | 4.11 | 4.23 | 4.23 | -0.25 (-5.58%) | 6,493,028 |
| 18 Dec 2006 | CNY | 4.09 | 4.48 | 4 | 4.48 | 4.48 | +0.41 (+10.07%) | 6,350,258 |
| 15 Dec 2006 | CNY | 4.05 | 4.27 | 3.97 | 4.07 | 4.07 | +0.02 (+0.49%) | 3,287,510 |
| 14 Dec 2006 | CNY | 4.1 | 4.19 | 3.99 | 4.05 | 4.05 | -0.09 (-2.17%) | 4,726,007 |
| 13 Dec 2006 | CNY | 4.13 | 4.27 | 3.94 | 4.14 | 4.14 | +0.01 (+0.24%) | 5,626,291 |
| 12 Dec 2006 | CNY | 3.72 | 4.13 | 3.69 | 4.13 | 4.13 | +0.38 (+10.13%) | 9,656,825 |
| 11 Dec 2006 | CNY | 3.77 | 3.84 | 3.55 | 3.75 | 3.75 | +0.05 (+1.35%) | 5,325,146 |
| 8 Dec 2006 | CNY | 3.65 | 3.87 | 3.58 | 3.7 | 3.7 | +0.18 (+5.11%) | 12,520,075 |
| 7 Dec 2006 | CNY | 3.23 | 3.52 | 3.23 | 3.52 | 3.52 | +0.32 (+10%) | 2,944,655 |
| 6 Dec 2006 | CNY | 3.35 | 3.35 | 3.12 | 3.2 | 3.2 | -0.17 (-5.04%) | 2,841,333 |
| 5 Dec 2006 | CNY | 3.35 | 3.38 | 3.24 | 3.37 | 3.37 | +0.03 (+0.90%) | 2,402,694 |
| 4 Dec 2006 | CNY | 3.39 | 3.45 | 3.29 | 3.34 | 3.34 | -0.05 (-1.47%) | 3,139,433 |
| 1 Dec 2006 | CNY | 3.48 | 3.64 | 3.38 | 3.39 | 3.39 | -0.12 (-3.42%) | 2,735,838 |
| 30 Nov 2006 | CNY | 3.43 | 3.72 | 3.37 | 3.51 | 3.51 | +0.07 (+2.03%) | 5,625,268 |
