| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | CNY | 3.24 | 3.46 | 3.13 | 3.44 | 3.44 | +0.15 (+4.56%) | 4,799,612 |
| 28 Nov 2006 | CNY | 3.15 | 3.33 | 3.1 | 3.29 | 3.29 | +0.18 (+5.79%) | 6,143,388 |
| 27 Nov 2006 | CNY | 3.15 | 3.15 | 3.05 | 3.11 | 3.11 | +0.07 (+2.30%) | 1,635,887 |
| 24 Nov 2006 | CNY | 2.99 | 3.05 | 2.94 | 3.04 | 3.04 | +0.04 (+1.33%) | 1,745,345 |
| 23 Nov 2006 | CNY | 2.9 | 3 | 2.88 | 3 | 3 | +0.09 (+3.09%) | 1,726,227 |
| 22 Nov 2006 | CNY | 2.8 | 2.93 | 2.77 | 2.91 | 2.91 | +0.08 (+2.83%) | 1,844,894 |
| 21 Nov 2006 | CNY | 2.8 | 2.9 | 2.75 | 2.83 | 2.83 | +0.05 (+1.80%) | 1,706,419 |
| 20 Nov 2006 | CNY | 2.89 | 2.9 | 2.71 | 2.78 | 2.78 | -0.13 (-4.47%) | 1,423,850 |
| 17 Nov 2006 | CNY | 2.81 | 2.93 | 2.75 | 2.91 | 2.91 | +0.07 (+2.46%) | 800,083 |
| 16 Nov 2006 | CNY | 2.85 | 3.11 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 1,786,249 |
| 15 Nov 2006 | CNY | 2.72 | 2.84 | 2.71 | 2.83 | 2.83 | +0.05 (+1.80%) | 635,623 |
| 14 Nov 2006 | CNY | 2.77 | 2.8 | 2.62 | 2.78 | 2.78 | +0.01 (+0.36%) | 1,094,743 |
| 13 Nov 2006 | CNY | 2.9 | 2.99 | 2.72 | 2.77 | 2.77 | -0.13 (-4.48%) | 681,789 |
| 10 Nov 2006 | CNY | 2.95 | 3.03 | 2.88 | 2.9 | 2.9 | -0.05 (-1.69%) | 972,450 |
| 9 Nov 2006 | CNY | 2.9 | 2.95 | 2.86 | 2.95 | 2.95 | +0.03 (+1.03%) | 856,818 |
| 8 Nov 2006 | CNY | 2.99 | 2.99 | 2.86 | 2.92 | 2.92 | -0.07 (-2.34%) | 1,012,182 |
| 7 Nov 2006 | CNY | 3.1 | 3.16 | 2.99 | 2.99 | 2.99 | -0.12 (-3.86%) | 1,834,970 |
| 6 Nov 2006 | CNY | 3.4 | 3.4 | 3.1 | 3.11 | 3.11 | -0.15 (-4.60%) | 2,689,398 |
| 27 Oct 2006 | CNY | 3.12 | 3.3 | 3.08 | 3.26 | 3.26 | +0.1 (+3.16%) | 2,569,279 |
| 26 Oct 2006 | CNY | 3.24 | 3.3 | 3.1 | 3.16 | 3.16 | -0.08 (-2.47%) | 2,000,488 |
| 25 Oct 2006 | CNY | 3.16 | 3.38 | 3.15 | 3.24 | 3.24 | +0.06 (+1.89%) | 3,742,048 |
| 24 Oct 2006 | CNY | 3 | 3.22 | 3 | 3.18 | 3.18 | +0.18 (+6%) | 2,597,082 |
| 23 Oct 2006 | CNY | 3.09 | 3.15 | 2.95 | 3 | 3 | -0.09 (-2.91%) | 1,872,635 |
| 20 Oct 2006 | CNY | 3.16 | 3.18 | 3.03 | 3.09 | 3.09 | -0.06 (-1.90%) | 2,134,309 |
| 19 Oct 2006 | CNY | 3.19 | 3.25 | 3.1 | 3.15 | 3.15 | -0.06 (-1.87%) | 1,803,884 |
| 18 Oct 2006 | CNY | 3.13 | 3.21 | 3.1 | 3.21 | 3.21 | +0.06 (+1.90%) | 3,669,192 |
| 17 Oct 2006 | CNY | 3.19 | 3.19 | 2.97 | 3.15 | 3.15 | +0.02 (+0.64%) | 6,042,124 |
| 16 Oct 2006 | CNY | 3.32 | 3.58 | 3.13 | 3.13 | 3.13 | -0.19 (-5.72%) | 6,926,590 |
| 13 Oct 2006 | CNY | 3.36 | 3.36 | 3.26 | 3.32 | 3.32 | -0.08 (-2.35%) | 2,208,585 |
| 12 Oct 2006 | CNY | 3.46 | 3.49 | 3.3 | 3.4 | 3.4 | +0.09 (+2.72%) | 5,628 |
