| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | CNY | 2.44 | 2.48 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 333,692 |
| 22 Aug 2006 | CNY | 2.4 | 2.48 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 515,102 |
| 21 Aug 2006 | CNY | 2.33 | 2.42 | 2.3 | 2.41 | 2.41 | -0.01 (-0.41%) | 596,242 |
| 18 Aug 2006 | CNY | 2.42 | 2.46 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 356,490 |
| 17 Aug 2006 | CNY | 2.45 | 2.47 | 2.4 | 2.44 | 2.44 | -0.04 (-1.61%) | 443,993 |
| 16 Aug 2006 | CNY | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | +0.02 (+0.81%) | 682,083 |
| 15 Aug 2006 | CNY | 2.4 | 2.47 | 2.36 | 2.46 | 2.46 | +0.01 (+0.41%) | 504,469 |
| 14 Aug 2006 | CNY | 2.51 | 2.52 | 2.43 | 2.45 | 2.45 | -0.08 (-3.16%) | 658,664 |
| 11 Aug 2006 | CNY | 2.52 | 2.6 | 2.44 | 2.53 | 2.53 | +0.01 (+0.40%) | 1,084,012 |
| 10 Aug 2006 | CNY | 2.44 | 2.54 | 2.44 | 2.52 | 2.52 | +0.03 (+1.20%) | 755,717 |
| 9 Aug 2006 | CNY | 2.5 | 2.5 | 2.46 | 2.49 | 2.49 | -0.02 (-0.80%) | 389,686 |
| 8 Aug 2006 | CNY | 2.4 | 2.53 | 2.4 | 2.51 | 2.51 | +0.1 (+4.15%) | 962,524 |
| 7 Aug 2006 | CNY | 2.49 | 2.49 | 2.36 | 2.41 | 2.41 | -0.08 (-3.21%) | 976,189 |
| 4 Aug 2006 | CNY | 2.61 | 2.63 | 2.47 | 2.49 | 2.49 | -0.08 (-3.11%) | 646,858 |
| 3 Aug 2006 | CNY | 2.6 | 2.66 | 2.55 | 2.57 | 2.57 | -0.05 (-1.91%) | 669,509 |
| 2 Aug 2006 | CNY | 2.73 | 2.76 | 2.49 | 2.62 | 2.62 | -0.13 (-4.73%) | 1,290,089 |
| 1 Aug 2006 | CNY | 2.88 | 2.88 | 2.71 | 2.75 | 2.75 | +0.06 (+2.23%) | 2,097,726 |
| 31 Jul 2006 | CNY | 2.7 | 2.75 | 2.66 | 2.69 | 2.69 | -0.03 (-1.10%) | 1,321,279 |
| 28 Jul 2006 | CNY | 2.75 | 2.8 | 2.68 | 2.72 | 2.72 | -0.04 (-1.45%) | 1,119,035 |
| 27 Jul 2006 | CNY | 2.87 | 2.87 | 2.7 | 2.76 | 2.76 | -0.11 (-3.83%) | 1,669,464 |
| 26 Jul 2006 | CNY | 2.86 | 2.9 | 2.84 | 2.87 | 2.87 | -0.01 (-0.35%) | 1,167,746 |
| 25 Jul 2006 | CNY | 2.87 | 2.9 | 2.83 | 2.88 | 2.88 | +0.01 (+0.35%) | 1,305,605 |
| 24 Jul 2006 | CNY | 2.87 | 2.93 | 2.75 | 2.87 | 2.87 | 0.0 (0.0%) | 1,206,767 |
| 21 Jul 2006 | CNY | 2.85 | 2.92 | 2.8 | 2.87 | 2.87 | +0.01 (+0.35%) | 1,615,892 |
| 20 Jul 2006 | CNY | 2.84 | 2.87 | 2.73 | 2.86 | 2.86 | +0.02 (+0.70%) | 1,292,946 |
| 19 Jul 2006 | CNY | 2.92 | 2.95 | 2.81 | 2.84 | 2.84 | -0.07 (-2.41%) | 3,071,498 |
| 18 Jul 2006 | CNY | 2.74 | 2.94 | 2.71 | 2.91 | 2.91 | +0.12 (+4.30%) | 2,765,600 |
| 17 Jul 2006 | CNY | 2.68 | 2.84 | 2.64 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,904,609 |
| 13 Jul 2006 | CNY | 2.91 | 2.93 | 2.66 | 2.66 | 2.66 | -0.29 (-9.83%) | 2,943,174 |
| 12 Jul 2006 | CNY | 3.01 | 3.03 | 2.93 | 2.95 | 2.95 | -0.09 (-2.96%) | 2,670,624 |
