| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | CNY | 3.03 | 3.07 | 2.99 | 3.04 | 3.04 | -0.02 (-0.65%) | 1,838,811 |
| 10 Jul 2006 | CNY | 3.05 | 3.07 | 2.97 | 3.06 | 3.06 | -0.01 (-0.33%) | 1,907,293 |
| 7 Jul 2006 | CNY | 3.16 | 3.17 | 3.06 | 3.07 | 3.07 | -0.06 (-1.92%) | 2,189,395 |
| 6 Jul 2006 | CNY | 3.15 | 3.15 | 3.05 | 3.13 | 3.13 | -0.02 (-0.63%) | 2,854,812 |
| 5 Jul 2006 | CNY | 3.05 | 3.16 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 3,050,159 |
| 4 Jul 2006 | CNY | 3.12 | 3.13 | 3.01 | 3.05 | 3.05 | -0.09 (-2.87%) | 2,895,188 |
| 3 Jul 2006 | CNY | 3.15 | 3.18 | 3.02 | 3.14 | 3.14 | -0.01 (-0.32%) | 3,379,539 |
| 29 Jun 2006 | CNY | 3.15 | 3.25 | 3.09 | 3.15 | 3.15 | -0.04 (-1.25%) | 6,208,333 |
| 28 Jun 2006 | CNY | 3.01 | 3.29 | 2.94 | 3.19 | 3.19 | +0.19 (+6.33%) | 10,348,441 |
| 27 Jun 2006 | CNY | 2.91 | 3.05 | 2.82 | 3 | 3 | +0.07 (+2.39%) | 5,294,030 |
| 26 Jun 2006 | CNY | 2.87 | 2.95 | 2.85 | 2.93 | 2.93 | +0.04 (+1.38%) | 2,804,757 |
| 23 Jun 2006 | CNY | 2.84 | 2.91 | 2.79 | 2.89 | 2.89 | +0.03 (+1.05%) | 2,569,767 |
| 22 Jun 2006 | CNY | 2.93 | 2.94 | 2.8 | 2.86 | 2.86 | -0.07 (-2.39%) | 3,045,449 |
| 21 Jun 2006 | CNY | 2.88 | 3.04 | 2.86 | 2.93 | 2.93 | +0.04 (+1.38%) | 4,727,807 |
| 20 Jun 2006 | CNY | 2.87 | 2.91 | 2.79 | 2.89 | 2.89 | 0.0 (0.0%) | 2,249,978 |
| 19 Jun 2006 | CNY | 2.79 | 2.98 | 2.75 | 2.89 | 2.89 | +0.04 (+1.40%) | 3,699,684 |
| 16 Jun 2006 | CNY | 2.77 | 2.9 | 2.76 | 2.85 | 2.85 | +0.08 (+2.89%) | 3,170,386 |
| 15 Jun 2006 | CNY | 2.88 | 2.94 | 2.72 | 2.77 | 2.77 | -0.03 (-1.07%) | 2,407,088 |
| 14 Jun 2006 | CNY | 2.9 | 3.03 | 2.72 | 2.8 | 2.8 | -0.19 (-6.35%) | 5,767,464 |
| 13 Jun 2006 | CNY | 2.72 | 2.99 | 2.66 | 2.99 | 2.99 | +0.27 (+9.93%) | 6,510,734 |
| 12 Jun 2006 | CNY | 2.92 | 2.93 | 2.65 | 2.72 | 2.72 | -0.22 (-7.48%) | 6,348,051 |
| 9 Jun 2006 | CNY | 2.66 | 2.94 | 2.57 | 2.94 | 2.94 | +0.27 (+10.11%) | 11,079,575 |
| 8 Jun 2006 | CNY | 2.62 | 2.84 | 2.45 | 2.67 | 2.67 | +0.247 (+10.22%) | 8,966,177 |
| 14 Apr 2006 | CNY | 2.338 | 2.5282 | 2.3169 | 2.4225 | 2.4225 | +0.091 (+3.93%) | 5,299,428 |
| 13 Apr 2006 | CNY | 2.3803 | 2.4296 | 2.3169 | 2.331 | 2.331 | -0.07 (-2.93%) | 3,276,134 |
| 12 Apr 2006 | CNY | 2.3732 | 2.4296 | 2.2887 | 2.4014 | 2.4014 | +0.049 (+2.10%) | 6,688,985 |
| 11 Apr 2006 | CNY | 2.3521 | 2.3521 | 2.2887 | 2.3521 | 2.3521 | +0.211 (+9.87%) | 7,772,059 |
| 24 Mar 2006 | CNY | 2.1479 | 2.169 | 2.1338 | 2.1409 | 2.1409 | -0.007 (-0.33%) | 712,683 |
| 23 Mar 2006 | CNY | 2.1972 | 2.1972 | 2.1409 | 2.1479 | 2.1479 | -0.049 (-2.24%) | 920,005 |
| 22 Mar 2006 | CNY | 2.1479 | 2.1972 | 2.1409 | 2.1972 | 2.1972 | +0.021 (+0.97%) | 1,094,304 |
