| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | CNY | 2.2254 | 2.2535 | 2.1549 | 2.2254 | 2.2254 | 0.0 (0.0%) | 1,777,524 |
| 17 Mar 2006 | CNY | 2.169 | 2.2535 | 2.1268 | 2.2254 | 2.2254 | +0.063 (+2.93%) | 1,732,966 |
| 16 Mar 2006 | CNY | 2.1268 | 2.1761 | 2.1127 | 2.162 | 2.162 | +0.035 (+1.66%) | 544,939 |
| 15 Mar 2006 | CNY | 2.1268 | 2.1549 | 2.0986 | 2.1268 | 2.1268 | -0.028 (-1.30%) | 879,718 |
| 14 Mar 2006 | CNY | 2.1479 | 2.169 | 2.1127 | 2.1549 | 2.1549 | -0.021 (-0.97%) | 663,794 |
| 13 Mar 2006 | CNY | 2.1972 | 2.1972 | 2.162 | 2.1761 | 2.1761 | +0.014 (+0.65%) | 419,056 |
| 10 Mar 2006 | CNY | 2.1479 | 2.1831 | 2.1268 | 2.162 | 2.162 | +0.007 (+0.33%) | 476,836 |
| 9 Mar 2006 | CNY | 2.1761 | 2.1972 | 2.1197 | 2.1549 | 2.1549 | -0.021 (-0.97%) | 598,984 |
| 8 Mar 2006 | CNY | 2.1831 | 2.1831 | 2.1268 | 2.1761 | 2.1761 | -0.035 (-1.59%) | 1,589,298 |
| 7 Mar 2006 | CNY | 2.2042 | 2.2254 | 2.169 | 2.2113 | 2.2113 | -0.035 (-1.57%) | 1,811,354 |
| 6 Mar 2006 | CNY | 2.1549 | 2.2817 | 2.1338 | 2.2465 | 2.2465 | +0.085 (+3.91%) | 2,364,486 |
| 3 Mar 2006 | CNY | 2.1127 | 2.2183 | 2.1127 | 2.162 | 2.162 | +0.056 (+2.68%) | 2,503,469 |
| 2 Mar 2006 | CNY | 2.169 | 2.1972 | 2.0986 | 2.1056 | 2.1056 | -0.099 (-4.47%) | 2,119,734 |
| 1 Mar 2006 | CNY | 2.1549 | 2.2817 | 2.1549 | 2.2042 | 2.2042 | +0.12 (+5.74%) | 4,518,978 |
| 28 Feb 2006 | CNY | 2.0423 | 2.0916 | 1.993 | 2.0845 | 2.0845 | +0.042 (+2.07%) | 1,107,174 |
| 24 Feb 2006 | CNY | 2.0282 | 2.0423 | 2.0141 | 2.0423 | 2.0423 | +0.007 (+0.35%) | 404,130 |
| 23 Feb 2006 | CNY | 2.0563 | 2.0634 | 1.993 | 2.0352 | 2.0352 | -0.028 (-1.37%) | 705,820 |
| 22 Feb 2006 | CNY | 2.0423 | 2.0775 | 2.0282 | 2.0634 | 2.0634 | +0.021 (+1.03%) | 546,657 |
| 21 Feb 2006 | CNY | 2.0282 | 2.0493 | 1.9789 | 2.0423 | 2.0423 | +0.021 (+1.05%) | 581,853 |
| 20 Feb 2006 | CNY | 2 | 2.0211 | 1.993 | 2.0211 | 2.0211 | +0.021 (+1.06%) | 440,910 |
| 17 Feb 2006 | CNY | 1.993 | 2.0352 | 1.9859 | 2 | 2 | 0.0 (0.0%) | 676,489 |
| 16 Feb 2006 | CNY | 2.1127 | 2.1127 | 1.993 | 2 | 2 | -0.106 (-5.02%) | 995,278 |
| 15 Feb 2006 | CNY | 2.0845 | 2.1197 | 2.0775 | 2.1056 | 2.1056 | 0.0 (0.0%) | 662,028 |
| 14 Feb 2006 | CNY | 2.1409 | 2.1479 | 2.0775 | 2.1056 | 2.1056 | -0.028 (-1.32%) | 739,536 |
| 13 Feb 2006 | CNY | 2.1056 | 2.1549 | 2.0775 | 2.1338 | 2.1338 | +0.035 (+1.68%) | 1,194,643 |
| 10 Feb 2006 | CNY | 2.0423 | 2.0986 | 2.0282 | 2.0986 | 2.0986 | +0.049 (+2.41%) | 1,014,023 |
| 9 Feb 2006 | CNY | 2.0775 | 2.0845 | 2.0282 | 2.0493 | 2.0493 | -0.028 (-1.36%) | 624,376 |
| 8 Feb 2006 | CNY | 2.0563 | 2.0845 | 2 | 2.0775 | 2.0775 | +0.021 (+1.03%) | 896,519 |
| 7 Feb 2006 | CNY | 2.0845 | 2.0916 | 2.0282 | 2.0563 | 2.0563 | -0.028 (-1.35%) | 1,031,195 |
| 6 Feb 2006 | CNY | 2.0352 | 2.0916 | 2.007 | 2.0845 | 2.0845 | +0.049 (+2.42%) | 1,452,684 |
