| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | CNY | 5.7958 | 5.7958 | 5.6549 | 5.669 | 5.669 | -0.176 (-3.01%) | 512,229 |
| 5 Sep 2002 | CNY | 5.9366 | 5.9718 | 5.8239 | 5.8451 | 5.8451 | -0.099 (-1.66%) | 522,378 |
| 4 Sep 2002 | CNY | 6.0423 | 6.0704 | 5.9296 | 5.9437 | 5.9437 | -0.099 (-1.63%) | 788,956 |
| 3 Sep 2002 | CNY | 5.9366 | 6.0916 | 5.9296 | 6.0423 | 6.0423 | +0.127 (+2.14%) | 3,004,582 |
| 2 Sep 2002 | CNY | 5.831 | 5.9296 | 5.7747 | 5.9155 | 5.9155 | +0.141 (+2.44%) | 805,996 |
| 30 Aug 2002 | CNY | 5.7747 | 5.8099 | 5.7394 | 5.7747 | 5.7747 | 0.0 (0.0%) | 178,911 |
| 29 Aug 2002 | CNY | 5.8451 | 5.8451 | 5.7535 | 5.7747 | 5.7747 | -0.028 (-0.48%) | 292,706 |
| 28 Aug 2002 | CNY | 5.8239 | 5.8239 | 5.7465 | 5.8028 | 5.8028 | +0.014 (+0.24%) | 252,902 |
| 27 Aug 2002 | CNY | 5.669 | 5.8239 | 5.669 | 5.7887 | 5.7887 | +0.106 (+1.86%) | 317,987 |
| 26 Aug 2002 | CNY | 5.7747 | 5.7887 | 5.6549 | 5.6831 | 5.6831 | -0.106 (-1.82%) | 387,265 |
| 23 Aug 2002 | CNY | 5.8451 | 5.8521 | 5.7747 | 5.7887 | 5.7887 | -0.042 (-0.73%) | 176,409 |
| 22 Aug 2002 | CNY | 5.7606 | 5.8521 | 5.7465 | 5.831 | 5.831 | +0.077 (+1.35%) | 320,636 |
| 21 Aug 2002 | CNY | 5.7747 | 5.7958 | 5.7113 | 5.7535 | 5.7535 | -0.021 (-0.37%) | 194,689 |
| 20 Aug 2002 | CNY | 5.7183 | 5.7958 | 5.6972 | 5.7747 | 5.7747 | +0.049 (+0.86%) | 165,012 |
| 19 Aug 2002 | CNY | 5.7113 | 5.7747 | 5.7042 | 5.7254 | 5.7254 | 0.0 (0.0%) | 112,109 |
| 16 Aug 2002 | CNY | 5.6408 | 5.7606 | 5.6408 | 5.7254 | 5.7254 | +0.07 (+1.25%) | 94,567 |
| 15 Aug 2002 | CNY | 5.7183 | 5.7183 | 5.6408 | 5.6549 | 5.6549 | -0.085 (-1.47%) | 109,903 |
| 14 Aug 2002 | CNY | 5.7042 | 5.7394 | 5.6761 | 5.7394 | 5.7394 | +0.049 (+0.87%) | 118,560 |
| 13 Aug 2002 | CNY | 5.669 | 5.7324 | 5.6549 | 5.6901 | 5.6901 | +0.014 (+0.25%) | 97,380 |
| 12 Aug 2002 | CNY | 5.7042 | 5.7113 | 5.6338 | 5.6761 | 5.6761 | -0.042 (-0.74%) | 198,856 |
| 9 Aug 2002 | CNY | 5.7747 | 5.7958 | 5.6901 | 5.7183 | 5.7183 | -0.042 (-0.73%) | 226,069 |
| 8 Aug 2002 | CNY | 5.8451 | 5.8451 | 5.7394 | 5.7606 | 5.7606 | -0.063 (-1.09%) | 212,290 |
| 7 Aug 2002 | CNY | 5.8662 | 5.8662 | 5.7747 | 5.8239 | 5.8239 | -0.042 (-0.72%) | 160,602 |
| 6 Aug 2002 | CNY | 5.8169 | 5.9155 | 5.7817 | 5.8662 | 5.8662 | +0.035 (+0.60%) | 278,493 |
| 5 Aug 2002 | CNY | 5.7747 | 5.8451 | 5.7747 | 5.831 | 5.831 | +0.021 (+0.36%) | 88,754 |
| 2 Aug 2002 | CNY | 5.7747 | 5.8521 | 5.7747 | 5.8099 | 5.8099 | +0.035 (+0.61%) | 186,805 |
| 1 Aug 2002 | CNY | 5.7465 | 5.8451 | 5.6761 | 5.7747 | 5.7747 | +0.014 (+0.24%) | 378,167 |
| 31 Jul 2002 | CNY | 5.8803 | 5.8803 | 5.7394 | 5.7606 | 5.7606 | -0.106 (-1.80%) | 375,022 |
| 30 Jul 2002 | CNY | 5.9155 | 5.9155 | 5.7747 | 5.8662 | 5.8662 | -0.028 (-0.48%) | 520,127 |
| 29 Jul 2002 | CNY | 5.8099 | 5.9155 | 5.8099 | 5.8944 | 5.8944 | +0.021 (+0.36%) | 270,404 |
