| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2002 | CNY | 5.9085 | 5.9859 | 5.8592 | 5.8732 | 5.8732 | -0.035 (-0.60%) | 166,345 |
| 25 Jul 2002 | CNY | 6.007 | 6.0211 | 5.8944 | 5.9085 | 5.9085 | -0.049 (-0.83%) | 188,865 |
| 24 Jul 2002 | CNY | 5.9155 | 6.0141 | 5.9155 | 5.9578 | 5.9578 | +0.007 (+0.12%) | 226,298 |
| 23 Jul 2002 | CNY | 5.9859 | 6.0634 | 5.9366 | 5.9507 | 5.9507 | -0.056 (-0.94%) | 292,752 |
| 22 Jul 2002 | CNY | 6.0916 | 6.1197 | 5.9859 | 6.007 | 6.007 | -0.113 (-1.84%) | 369,058 |
| 19 Jul 2002 | CNY | 6.1127 | 6.1549 | 6.0563 | 6.1197 | 6.1197 | +0.007 (+0.11%) | 328,845 |
| 18 Jul 2002 | CNY | 6.0916 | 6.1761 | 6.0775 | 6.1127 | 6.1127 | +0.042 (+0.70%) | 486,205 |
| 17 Jul 2002 | CNY | 6.0634 | 6.0775 | 5.9859 | 6.0704 | 6.0704 | 0.0 (0.0%) | 212,342 |
| 16 Jul 2002 | CNY | 5.9507 | 6.1549 | 5.9507 | 6.0704 | 6.0704 | +0.12 (+2.01%) | 567,473 |
| 15 Jul 2002 | CNY | 6.0563 | 6.0563 | 5.9366 | 5.9507 | 5.9507 | -0.099 (-1.63%) | 334,990 |
| 12 Jul 2002 | CNY | 6.0423 | 6.1056 | 6.007 | 6.0493 | 6.0493 | +0.007 (+0.12%) | 205,814 |
| 11 Jul 2002 | CNY | 6.0423 | 6.1127 | 6.007 | 6.0423 | 6.0423 | 0.0 (0.0%) | 307,016 |
| 10 Jul 2002 | CNY | 6.1268 | 6.1268 | 6.0282 | 6.0423 | 6.0423 | -0.099 (-1.60%) | 475,982 |
| 9 Jul 2002 | CNY | 6.1831 | 6.2254 | 6.0986 | 6.1408 | 6.1408 | -0.042 (-0.68%) | 504,472 |
| 8 Jul 2002 | CNY | 6.1268 | 6.2324 | 6.0916 | 6.1831 | 6.1831 | +0.063 (+1.04%) | 577,086 |
| 5 Jul 2002 | CNY | 6.0563 | 6.1268 | 6.0423 | 6.1197 | 6.1197 | +0.028 (+0.46%) | 556,938 |
| 4 Jul 2002 | CNY | 6.2113 | 6.2535 | 6.0634 | 6.0916 | 6.0916 | -0.12 (-1.93%) | 450,497 |
| 3 Jul 2002 | CNY | 6.1338 | 6.2324 | 6.1338 | 6.2113 | 6.2113 | +0.063 (+1.03%) | 674,654 |
| 2 Jul 2002 | CNY | 6.0493 | 6.1479 | 6.007 | 6.1479 | 6.1479 | +0.092 (+1.51%) | 450,754 |
| 1 Jul 2002 | CNY | 6.162 | 6.2183 | 6.0493 | 6.0563 | 6.0563 | -0.106 (-1.72%) | 934,644 |
| 28 Jun 2002 | CNY | 6.2324 | 6.2958 | 6.0141 | 6.162 | 6.162 | -0.091 (-1.46%) | 2,777,072 |
| 27 Jun 2002 | CNY | 6.2676 | 6.338 | 6.1972 | 6.2535 | 6.2535 | -0.021 (-0.34%) | 1,049,433 |
| 26 Jun 2002 | CNY | 6.2324 | 6.3239 | 6.1479 | 6.2747 | 6.2747 | 0.0 (0.0%) | 1,484,324 |
| 25 Jun 2002 | CNY | 6.3944 | 6.669 | 6.2183 | 6.2747 | 6.2747 | -0.106 (-1.66%) | 4,103,736 |
| 24 Jun 2002 | CNY | 6.3803 | 6.3803 | 6.0211 | 6.3803 | 6.3803 | +0.578 (+9.95%) | 4,996,105 |
| 21 Jun 2002 | CNY | 5.5775 | 5.8169 | 5.5775 | 5.8028 | 5.8028 | +0.246 (+4.44%) | 1,626,331 |
| 20 Jun 2002 | CNY | 5.5493 | 5.6479 | 5.5352 | 5.5563 | 5.5563 | +0.007 (+0.13%) | 324,328 |
| 19 Jun 2002 | CNY | 5.6338 | 5.6408 | 5.5493 | 5.5493 | 5.5493 | -0.091 (-1.62%) | 333,038 |
| 18 Jun 2002 | CNY | 5.4225 | 5.6549 | 5.4225 | 5.6408 | 5.6408 | +0.246 (+4.57%) | 776,795 |
| 14 Jun 2002 | CNY | 5.4718 | 5.5493 | 5.3732 | 5.3944 | 5.3944 | -0.077 (-1.41%) | 571,124 |
