| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2002 | CNY | 5.6338 | 5.662 | 5.4648 | 5.4718 | 5.4718 | -0.169 (-3.00%) | 591,474 |
| 12 Jun 2002 | CNY | 5.6338 | 5.7394 | 5.6056 | 5.6408 | 5.6408 | -0.028 (-0.50%) | 858,036 |
| 11 Jun 2002 | CNY | 5.4578 | 5.6831 | 5.3521 | 5.669 | 5.669 | +0.148 (+2.68%) | 1,169,091 |
| 7 Jun 2002 | CNY | 5.493 | 5.6197 | 5.3521 | 5.5211 | 5.5211 | +0.014 (+0.26%) | 1,577,121 |
| 6 Jun 2002 | CNY | 5 | 5.6901 | 4.9507 | 5.507 | 5.507 | +0.331 (+6.39%) | 2,114,928 |
| 5 Jun 2002 | CNY | 5.7465 | 5.7465 | 5.1549 | 5.1761 | 5.1761 | -0.549 (-9.59%) | 1,838,190 |
| 4 Jun 2002 | CNY | 5.6831 | 5.7747 | 5.5986 | 5.7254 | 5.7254 | +0.021 (+0.37%) | 752,338 |
| 3 Jun 2002 | CNY | 5.9155 | 5.9155 | 5.6338 | 5.7042 | 5.7042 | -0.246 (-4.14%) | 891,575 |
| 31 May 2002 | CNY | 5.9578 | 6.0563 | 5.8944 | 5.9507 | 5.9507 | +0.021 (+0.36%) | 1,030,736 |
| 30 May 2002 | CNY | 5.9507 | 6.0423 | 5.7465 | 5.9296 | 5.9296 | -0.042 (-0.71%) | 1,097,468 |
| 29 May 2002 | CNY | 6.162 | 6.1761 | 5.8803 | 5.9718 | 5.9718 | -0.225 (-3.64%) | 1,282,373 |
| 28 May 2002 | CNY | 6.2113 | 6.331 | 6.1127 | 6.1972 | 6.1972 | +0.014 (+0.23%) | 2,285,806 |
| 27 May 2002 | CNY | 6.0423 | 6.1972 | 5.9225 | 6.1831 | 6.1831 | +0.317 (+5.40%) | 1,858,691 |
| 24 May 2002 | CNY | 6.0634 | 6.1127 | 5.831 | 5.8662 | 5.8662 | -0.197 (-3.25%) | 1,406,265 |
| 23 May 2002 | CNY | 6.1197 | 6.2465 | 6.0563 | 6.0634 | 6.0634 | -0.12 (-1.94%) | 3,656,593 |
| 22 May 2002 | CNY | 5.8521 | 6.4225 | 5.838 | 6.1831 | 6.1831 | +0.345 (+5.91%) | 6,170,693 |
| 21 May 2002 | CNY | 5.7606 | 5.9366 | 5.6761 | 5.838 | 5.838 | +0.261 (+4.67%) | 1,042,941 |
| 20 May 2002 | CNY | 5.7324 | 5.7324 | 5.493 | 5.5775 | 5.5775 | -0.176 (-3.06%) | 681,790 |
| 17 May 2002 | CNY | 5.7042 | 5.8451 | 5.5493 | 5.7535 | 5.7535 | -0.014 (-0.24%) | 920,726 |
| 16 May 2002 | CNY | 6.0211 | 6.0845 | 5.7254 | 5.7676 | 5.7676 | -0.324 (-5.32%) | 1,952,487 |
| 15 May 2002 | CNY | 5.9859 | 6.1197 | 5.9014 | 6.0916 | 6.0916 | +0.085 (+1.41%) | 2,034,222 |
| 14 May 2002 | CNY | 5.8451 | 6.0634 | 5.8451 | 6.007 | 6.007 | +0.141 (+2.40%) | 1,408,238 |
| 13 May 2002 | CNY | 5.9648 | 5.9648 | 5.8521 | 5.8662 | 5.8662 | -0.106 (-1.77%) | 499,130 |
| 10 May 2002 | CNY | 5.8873 | 5.9789 | 5.8592 | 5.9718 | 5.9718 | +0.07 (+1.19%) | 518,061 |
| 9 May 2002 | CNY | 5.838 | 5.9789 | 5.8239 | 5.9014 | 5.9014 | +0.035 (+0.60%) | 434,867 |
| 8 May 2002 | CNY | 5.9859 | 5.993 | 5.8592 | 5.8662 | 5.8662 | -0.113 (-1.88%) | 406,546 |
| 30 Apr 2002 | CNY | 5.9859 | 6.2042 | 5.9718 | 5.9789 | 5.9789 | 0.0 (0.0%) | 1,125,066 |
| 29 Apr 2002 | CNY | 5.8099 | 6.007 | 5.8099 | 5.9789 | 5.9789 | +0.225 (+3.92%) | 1,203,630 |
| 26 Apr 2002 | CNY | 5.5845 | 5.7958 | 5.5845 | 5.7535 | 5.7535 | +0.134 (+2.38%) | 361,465 |
| 25 Apr 2002 | CNY | 5.5775 | 5.6268 | 5.5282 | 5.6197 | 5.6197 | +0.042 (+0.76%) | 221,615 |
