| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 15.6 | 15.6 | 15.17 | 15.24 | 15.24 | -0.33 (-2.12%) | 5,415,085 |
| 27 Nov 2020 | CNY | 15.31 | 15.68 | 15 | 15.57 | 15.57 | +0.3 (+1.96%) | 5,302,526 |
| 26 Nov 2020 | CNY | 15.44 | 15.53 | 15.1 | 15.27 | 15.27 | -0.16 (-1.04%) | 3,629,300 |
| 25 Nov 2020 | CNY | 15.95 | 15.96 | 15.38 | 15.43 | 15.43 | -0.52 (-3.26%) | 5,442,820 |
| 24 Nov 2020 | CNY | 16.31 | 16.41 | 15.78 | 15.95 | 15.95 | -0.31 (-1.91%) | 7,224,836 |
| 23 Nov 2020 | CNY | 16 | 16.55 | 15.7 | 16.26 | 16.26 | +0.36 (+2.26%) | 7,968,942 |
| 20 Nov 2020 | CNY | 15.52 | 15.99 | 15.52 | 15.9 | 15.9 | +0.22 (+1.40%) | 5,677,500 |
| 19 Nov 2020 | CNY | 15.95 | 16.08 | 15.51 | 15.68 | 15.68 | -0.56 (-3.45%) | 10,165,642 |
| 18 Nov 2020 | CNY | 16.42 | 17.54 | 16 | 16.24 | 16.24 | -0.18 (-1.10%) | 17,779,195 |
| 17 Nov 2020 | CNY | 16.74 | 16.74 | 16.16 | 16.42 | 16.42 | -0.31 (-1.85%) | 5,464,805 |
| 16 Nov 2020 | CNY | 16.69 | 16.95 | 16.3 | 16.73 | 16.73 | +0.24 (+1.46%) | 6,571,412 |
| 13 Nov 2020 | CNY | 16.75 | 16.75 | 16.29 | 16.49 | 16.49 | -0.33 (-1.96%) | 5,594,935 |
| 12 Nov 2020 | CNY | 16.89 | 17.08 | 16.47 | 16.82 | 16.82 | +0.03 (+0.18%) | 6,390,600 |
| 11 Nov 2020 | CNY | 16.98 | 17.15 | 16.7 | 16.79 | 16.79 | -0.15 (-0.89%) | 7,986,456 |
| 10 Nov 2020 | CNY | 17.18 | 17.28 | 16.69 | 16.94 | 16.94 | -0.55 (-3.14%) | 9,985,478 |
| 9 Nov 2020 | CNY | 17.35 | 18.13 | 17.33 | 17.49 | 17.49 | +0.19 (+1.10%) | 16,466,727 |
| 6 Nov 2020 | CNY | 17.05 | 17.92 | 17.04 | 17.3 | 17.3 | +0.25 (+1.47%) | 14,776,559 |
| 5 Nov 2020 | CNY | 17.03 | 17.51 | 16.5 | 17.05 | 17.05 | -0.08 (-0.47%) | 17,341,556 |
| 4 Nov 2020 | CNY | 17.3 | 18.1 | 16.89 | 17.13 | 17.13 | +0.56 (+3.38%) | 20,074,033 |
| 3 Nov 2020 | CNY | 17.1 | 17.66 | 16.23 | 16.57 | 16.57 | +0.17 (+1.04%) | 21,478,790 |
| 2 Nov 2020 | CNY | 15.15 | 16.4 | 15.05 | 16.4 | 16.4 | +1.49 (+9.99%) | 19,667,170 |
| 30 Oct 2020 | CNY | 14.8 | 15.51 | 14.74 | 14.91 | 14.91 | +0.29 (+1.98%) | 8,305,082 |
| 29 Oct 2020 | CNY | 14.3 | 14.74 | 14.2 | 14.62 | 14.62 | +0.16 (+1.11%) | 2,900,427 |
| 28 Oct 2020 | CNY | 14.26 | 14.55 | 14.13 | 14.46 | 14.46 | +0.2 (+1.40%) | 2,177,339 |
| 27 Oct 2020 | CNY | 14.17 | 14.28 | 14.04 | 14.26 | 14.26 | +0.07 (+0.49%) | 1,529,600 |
| 26 Oct 2020 | CNY | 14.32 | 14.45 | 14.04 | 14.19 | 14.19 | -0.13 (-0.91%) | 1,947,306 |
| 23 Oct 2020 | CNY | 14.76 | 14.84 | 14.32 | 14.32 | 14.32 | -0.44 (-2.98%) | 3,004,098 |
| 22 Oct 2020 | CNY | 14.77 | 14.91 | 14.57 | 14.76 | 14.76 | -0.07 (-0.47%) | 1,519,259 |
| 21 Oct 2020 | CNY | 15.1 | 15.15 | 14.66 | 14.83 | 14.83 | -0.17 (-1.13%) | 2,837,563 |
| 20 Oct 2020 | CNY | 14.7 | 15.09 | 14.52 | 15 | 15 | +0.31 (+2.11%) | 2,835,035 |
