| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 14.05 | 15.09 | 13.6 | 13.66 | 13.66 | -0.74 (-5.14%) | 13,148,966 |
| 7 Mar 2019 | CNY | 13.35 | 14.45 | 13.3 | 14.4 | 14.4 | +0.82 (+6.04%) | 12,877,316 |
| 6 Mar 2019 | CNY | 13.11 | 14.05 | 13 | 13.58 | 13.58 | +0.31 (+2.34%) | 11,260,300 |
| 5 Mar 2019 | CNY | 12.75 | 13.65 | 12.54 | 13.27 | 13.27 | +0.42 (+3.27%) | 10,904,313 |
| 4 Mar 2019 | CNY | 12.38 | 13.42 | 12.37 | 12.85 | 12.85 | +0.38 (+3.05%) | 11,492,443 |
| 1 Mar 2019 | CNY | 12.26 | 12.5 | 12.09 | 12.47 | 12.47 | +0.22 (+1.80%) | 6,508,871 |
| 28 Feb 2019 | CNY | 12.19 | 12.57 | 12.13 | 12.25 | 12.25 | +0.2 (+1.66%) | 4,906,802 |
| 27 Feb 2019 | CNY | 11.99 | 12.45 | 11.94 | 12.05 | 12.05 | -0.18 (-1.47%) | 4,994,475 |
| 26 Feb 2019 | CNY | 12.26 | 12.5 | 12.01 | 12.23 | 12.23 | -0.02 (-0.16%) | 7,643,173 |
| 25 Feb 2019 | CNY | 11.9 | 12.43 | 11.9 | 12.25 | 12.25 | +0.4 (+3.38%) | 8,426,145 |
| 22 Feb 2019 | CNY | 11.69 | 11.88 | 11.62 | 11.85 | 11.85 | -0.01 (-0.08%) | 3,818,698 |
| 21 Feb 2019 | CNY | 11.8 | 12.14 | 11.66 | 11.86 | 11.86 | -0.11 (-0.92%) | 6,907,297 |
| 20 Feb 2019 | CNY | 11.62 | 12.44 | 11.3 | 11.97 | 11.97 | +0.45 (+3.91%) | 7,254,525 |
| 19 Feb 2019 | CNY | 11.4 | 11.83 | 11.3 | 11.52 | 11.52 | +0.23 (+2.04%) | 5,233,338 |
| 18 Feb 2019 | CNY | 11.15 | 11.3 | 11.05 | 11.29 | 11.29 | +0.28 (+2.54%) | 2,989,724 |
| 15 Feb 2019 | CNY | 11 | 11.18 | 10.9 | 11.01 | 11.01 | +0.06 (+0.55%) | 1,944,000 |
| 14 Feb 2019 | CNY | 11.06 | 11.06 | 10.86 | 10.95 | 10.95 | -0.04 (-0.36%) | 2,206,290 |
| 13 Feb 2019 | CNY | 10.85 | 11.1 | 10.71 | 10.99 | 10.99 | +0.22 (+2.04%) | 2,456,190 |
| 12 Feb 2019 | CNY | 10.72 | 10.88 | 10.65 | 10.77 | 10.77 | +0.07 (+0.65%) | 1,441,001 |
| 11 Feb 2019 | CNY | 10.5 | 10.77 | 10.33 | 10.7 | 10.7 | +0.41 (+3.98%) | 1,585,666 |
| 1 Feb 2019 | CNY | 10 | 10.29 | 9.96 | 10.29 | 10.29 | +0.39 (+3.94%) | 1,319,025 |
| 31 Jan 2019 | CNY | 10.69 | 10.69 | 9.88 | 9.9 | 9.9 | -0.79 (-7.39%) | 2,490,304 |
| 30 Jan 2019 | CNY | 10.89 | 10.91 | 10.69 | 10.69 | 10.69 | -0.18 (-1.66%) | 935,800 |
| 29 Jan 2019 | CNY | 11.27 | 11.27 | 10.77 | 10.87 | 10.87 | -0.21 (-1.90%) | 1,433,311 |
| 28 Jan 2019 | CNY | 11.24 | 11.36 | 11.07 | 11.08 | 11.08 | -0.1 (-0.89%) | 1,105,610 |
| 25 Jan 2019 | CNY | 11.28 | 11.42 | 11.17 | 11.18 | 11.18 | -0.1 (-0.89%) | 1,230,500 |
| 24 Jan 2019 | CNY | 11.33 | 11.34 | 11.2 | 11.28 | 11.28 | +0.02 (+0.18%) | 1,232,100 |
| 23 Jan 2019 | CNY | 11.4 | 11.45 | 11.21 | 11.26 | 11.26 | -0.08 (-0.71%) | 887,600 |
| 22 Jan 2019 | CNY | 11.61 | 11.61 | 11.28 | 11.34 | 11.34 | -0.18 (-1.56%) | 1,325,810 |
| 21 Jan 2019 | CNY | 11.58 | 11.69 | 11.49 | 11.52 | 11.52 | -0.03 (-0.26%) | 1,116,400 |
