| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 12.68 | 12.77 | 12.57 | 12.67 | 12.67 | -0.01 (-0.08%) | 3,188,801 |
| 1 Apr 2024 | CNY | 12.3 | 12.69 | 12.27 | 12.68 | 12.68 | +0.45 (+3.68%) | 4,860,666 |
| 29 Mar 2024 | CNY | 12.04 | 12.33 | 12 | 12.23 | 12.23 | +0.33 (+2.77%) | 2,245,216 |
| 28 Mar 2024 | CNY | 11.71 | 11.98 | 11.68 | 11.9 | 11.9 | +0.17 (+1.45%) | 2,395,132 |
| 27 Mar 2024 | CNY | 12.11 | 12.16 | 11.73 | 11.73 | 11.73 | -0.42 (-3.46%) | 2,544,026 |
| 26 Mar 2024 | CNY | 12.05 | 12.18 | 11.88 | 12.15 | 12.15 | +0.2 (+1.67%) | 2,508,205 |
| 25 Mar 2024 | CNY | 12.14 | 12.32 | 11.95 | 11.95 | 11.95 | -0.23 (-1.89%) | 2,711,608 |
| 22 Mar 2024 | CNY | 12.45 | 12.59 | 12.12 | 12.18 | 12.18 | -0.37 (-2.95%) | 3,592,080 |
| 21 Mar 2024 | CNY | 12.66 | 12.77 | 12.44 | 12.55 | 12.55 | -0.09 (-0.71%) | 2,569,200 |
| 20 Mar 2024 | CNY | 12.66 | 12.73 | 12.43 | 12.64 | 12.64 | -0.06 (-0.47%) | 3,942,700 |
| 19 Mar 2024 | CNY | 12.84 | 12.98 | 12.64 | 12.7 | 12.7 | -0.2 (-1.55%) | 3,557,403 |
| 18 Mar 2024 | CNY | 12.74 | 12.9 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 2,654,687 |
| 15 Mar 2024 | CNY | 12.81 | 12.94 | 12.6 | 12.7 | 12.7 | -0.09 (-0.70%) | 2,780,322 |
| 14 Mar 2024 | CNY | 12.93 | 12.99 | 12.63 | 12.79 | 12.79 | -0.09 (-0.70%) | 2,456,720 |
| 13 Mar 2024 | CNY | 13.05 | 13.1 | 12.85 | 12.88 | 12.88 | -0.16 (-1.23%) | 3,090,878 |
| 12 Mar 2024 | CNY | 13.1 | 13.12 | 12.91 | 13.04 | 13.04 | -0.11 (-0.84%) | 4,027,326 |
| 11 Mar 2024 | CNY | 13 | 13.47 | 13 | 13.15 | 13.15 | +0.19 (+1.47%) | 8,896,096 |
| 8 Mar 2024 | CNY | 12.1 | 13.02 | 12.1 | 12.96 | 12.96 | +0.87 (+7.20%) | 7,855,130 |
| 7 Mar 2024 | CNY | 12.29 | 12.38 | 12.08 | 12.09 | 12.09 | -0.2 (-1.63%) | 1,864,300 |
| 6 Mar 2024 | CNY | 12.04 | 12.5 | 12.02 | 12.29 | 12.29 | +0.19 (+1.57%) | 2,707,578 |
| 5 Mar 2024 | CNY | 12.25 | 12.28 | 12.05 | 12.1 | 12.1 | -0.2 (-1.63%) | 2,157,605 |
| 4 Mar 2024 | CNY | 12.53 | 12.56 | 12.25 | 12.3 | 12.3 | -0.15 (-1.20%) | 2,452,400 |
| 1 Mar 2024 | CNY | 12.44 | 12.54 | 12.3 | 12.45 | 12.45 | +0.08 (+0.65%) | 2,324,848 |
| 29 Feb 2024 | CNY | 12.03 | 12.4 | 12.01 | 12.37 | 12.37 | +0.29 (+2.40%) | 2,838,332 |
| 28 Feb 2024 | CNY | 12.55 | 12.92 | 12.08 | 12.08 | 12.08 | -0.47 (-3.75%) | 4,122,077 |
| 27 Feb 2024 | CNY | 12.43 | 12.55 | 12.28 | 12.55 | 12.55 | +0.1 (+0.80%) | 2,401,500 |
| 26 Feb 2024 | CNY | 12.34 | 12.56 | 12.22 | 12.45 | 12.45 | +0.15 (+1.22%) | 3,046,448 |
| 23 Feb 2024 | CNY | 12.25 | 12.31 | 12.03 | 12.3 | 12.3 | +0.13 (+1.07%) | 2,634,195 |
| 22 Feb 2024 | CNY | 12.08 | 12.37 | 12.07 | 12.17 | 12.17 | +0.09 (+0.75%) | 2,180,400 |
| 21 Feb 2024 | CNY | 12 | 12.35 | 11.85 | 12.08 | 12.08 | +0.06 (+0.50%) | 2,948,700 |
