| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | CNY | 40.45 | 43.98 | 40.4 | 40.4 | 40.4 | -4.49 (-10.00%) | 35,797,340 |
| 23 Oct 2015 | CNY | 42.7 | 44.89 | 40.82 | 44.89 | 44.89 | +4.08 (+10.00%) | 40,742,850 |
| 22 Oct 2015 | CNY | 36.25 | 40.81 | 36.25 | 40.81 | 40.81 | +3.71 (+10%) | 37,480,997 |
| 21 Oct 2015 | CNY | 40 | 42.84 | 36.59 | 37.1 | 37.1 | -3.54 (-8.71%) | 40,435,988 |
| 20 Oct 2015 | CNY | 43 | 44 | 38.61 | 40.64 | 40.64 | -1.56 (-3.70%) | 45,019,629 |
| 19 Oct 2015 | CNY | 41.97 | 42.2 | 39.82 | 42.2 | 42.2 | +3.84 (+10.01%) | 44,638,297 |
| 16 Oct 2015 | CNY | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +3.49 (+10.01%) | 3,621,360 |
| 15 Oct 2015 | CNY | 31.68 | 34.87 | 31.38 | 34.87 | 34.87 | +3.17 (+10.00%) | 21,815,636 |
| 14 Oct 2015 | CNY | 31.45 | 32.99 | 30.45 | 31.7 | 31.7 | -0.36 (-1.12%) | 27,958,305 |
| 13 Oct 2015 | CNY | 30.8 | 33.53 | 30.52 | 32.06 | 32.06 | +0.68 (+2.17%) | 34,459,119 |
| 12 Oct 2015 | CNY | 30.14 | 31.99 | 29.68 | 31.38 | 31.38 | +1.02 (+3.36%) | 32,540,869 |
| 9 Oct 2015 | CNY | 31 | 31.38 | 29.88 | 30.36 | 30.36 | -1.52 (-4.77%) | 28,532,918 |
| 8 Oct 2015 | CNY | 30.4 | 33 | 30.4 | 31.88 | 31.88 | +1.15 (+3.74%) | 39,705,779 |
| 30 Sep 2015 | CNY | 35.8 | 36.15 | 30.69 | 30.73 | 30.73 | -3.37 (-9.88%) | 47,742,330 |
| 29 Sep 2015 | CNY | 31.34 | 34.1 | 31.34 | 34.1 | 34.1 | +3.1 (+10%) | 30,089,249 |
| 28 Sep 2015 | CNY | 30.13 | 31 | 28.56 | 31 | 31 | +2.82 (+10.01%) | 42,505,011 |
| 25 Sep 2015 | CNY | 28.18 | 28.18 | 27 | 28.18 | 28.18 | +2.56 (+9.99%) | 26,962,150 |
| 24 Sep 2015 | CNY | 23.2 | 25.62 | 22.92 | 25.62 | 25.62 | +2.33 (+10.00%) | 30,936,431 |
| 23 Sep 2015 | CNY | 21.2 | 24.2 | 21.06 | 23.29 | 23.29 | +1.07 (+4.82%) | 28,182,204 |
| 22 Sep 2015 | CNY | 22.5 | 23.16 | 22.1 | 22.22 | 22.22 | +0.09 (+0.41%) | 19,073,469 |
| 21 Sep 2015 | CNY | 21 | 22.54 | 20.85 | 22.13 | 22.13 | +0.43 (+1.98%) | 18,603,800 |
| 18 Sep 2015 | CNY | 22 | 22.95 | 21.13 | 21.7 | 21.7 | -0.51 (-2.30%) | 18,674,334 |
| 17 Sep 2015 | CNY | 23.6 | 25.5 | 22.13 | 22.21 | 22.21 | -1.79 (-7.46%) | 30,742,221 |
| 16 Sep 2015 | CNY | 21.65 | 24.16 | 20.58 | 24 | 24 | +2.04 (+9.29%) | 28,397,671 |
| 15 Sep 2015 | CNY | 22.22 | 23.31 | 21.96 | 21.96 | 21.96 | -2.44 (-10%) | 16,046,161 |
| 14 Sep 2015 | CNY | 25.4 | 26.5 | 22.47 | 24.4 | 24.4 | +0.08 (+0.33%) | 30,862,676 |
| 11 Sep 2015 | CNY | 24.58 | 25.48 | 24 | 24.32 | 24.32 | -0.86 (-3.42%) | 18,586,171 |
| 10 Sep 2015 | CNY | 24.8 | 26.66 | 24 | 25.18 | 25.18 | -0.25 (-0.98%) | 29,994,579 |
| 9 Sep 2015 | CNY | 23.53 | 25.5 | 23.18 | 25.43 | 25.43 | +1.83 (+7.75%) | 32,278,898 |
| 8 Sep 2015 | CNY | 23 | 24.94 | 21.82 | 23.6 | 23.6 | -0.64 (-2.64%) | 28,742,764 |
