| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | CNY | 24.82 | 26.5 | 23.5 | 24.24 | 24.24 | -0.43 (-1.74%) | 26,465,643 |
| 2 Sep 2015 | CNY | 24.67 | 29.5 | 24.67 | 24.67 | 24.67 | -2.74 (-10.00%) | 28,714,630 |
| 1 Sep 2015 | CNY | 28.8 | 29 | 27.41 | 27.41 | 27.41 | -3.04 (-9.98%) | 21,230,918 |
| 31 Aug 2015 | CNY | 28.95 | 31.46 | 28 | 30.45 | 30.45 | +1.85 (+6.47%) | 40,804,760 |
| 28 Aug 2015 | CNY | 25.8 | 28.6 | 24.98 | 28.6 | 28.6 | +2.6 (+10%) | 37,760,532 |
| 27 Aug 2015 | CNY | 27.2 | 27.71 | 23.72 | 26 | 26 | -0.36 (-1.37%) | 35,635,397 |
| 26 Aug 2015 | CNY | 25.66 | 30.35 | 25.43 | 26.36 | 26.36 | -1.9 (-6.72%) | 36,475,466 |
| 25 Aug 2015 | CNY | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -3.14 (-10%) | 2,003,500 |
| 24 Aug 2015 | CNY | 31.5 | 33.85 | 31.4 | 31.4 | 31.4 | -3.49 (-10.00%) | 10,995,744 |
| 21 Aug 2015 | CNY | 33.66 | 37.11 | 32.12 | 34.89 | 34.89 | -0.23 (-0.65%) | 30,155,614 |
| 20 Aug 2015 | CNY | 37.5 | 39.73 | 35.12 | 35.12 | 35.12 | -3.9 (-9.99%) | 44,161,958 |
| 19 Aug 2015 | CNY | 33 | 39.02 | 32.26 | 39.02 | 39.02 | +3.55 (+10.01%) | 50,418,053 |
| 18 Aug 2015 | CNY | 41 | 43.35 | 35.47 | 35.47 | 35.47 | -3.94 (-10.00%) | 43,993,455 |
| 17 Aug 2015 | CNY | 36.08 | 39.41 | 35.88 | 39.41 | 39.41 | +3.58 (+9.99%) | 21,699,313 |
| 14 Aug 2015 | CNY | 34.4 | 35.83 | 33.01 | 35.83 | 35.83 | +3.26 (+10.01%) | 29,368,959 |
| 13 Aug 2015 | CNY | 29 | 32.57 | 28.5 | 32.57 | 32.57 | +2.96 (+10.00%) | 32,418,486 |
| 12 Aug 2015 | CNY | 26.93 | 29.61 | 26.06 | 29.61 | 29.61 | +2.69 (+9.99%) | 42,696,839 |
| 11 Aug 2015 | CNY | 26.3 | 26.93 | 25.2 | 26.92 | 26.92 | +2.44 (+9.97%) | 42,959,752 |
| 10 Aug 2015 | CNY | 23 | 24.48 | 22.61 | 24.48 | 24.48 | +2.23 (+10.02%) | 21,930,827 |
| 7 Aug 2015 | CNY | 20.4 | 22.25 | 20.4 | 22.25 | 22.25 | +2.02 (+9.99%) | 27,221,732 |
| 6 Aug 2015 | CNY | 20.07 | 21.8 | 19.5 | 20.23 | 20.23 | -0.22 (-1.08%) | 35,871,436 |
| 5 Aug 2015 | CNY | 20 | 20.45 | 19.51 | 20.45 | 20.45 | +1.86 (+10.01%) | 20,953,872 |
| 4 Aug 2015 | CNY | 15.95 | 18.59 | 15.95 | 18.59 | 18.59 | +1.69 (+10%) | 16,894,517 |
| 3 Aug 2015 | CNY | 18 | 18 | 16.9 | 16.9 | 16.9 | -1.88 (-10.01%) | 11,850,019 |
| 31 Jul 2015 | CNY | 20.35 | 21.35 | 18.78 | 18.78 | 18.78 | -2.17 (-10.36%) | 18,389,507 |
| 30 Jul 2015 | CNY | 21.56 | 22.95 | 20.62 | 20.95 | 20.95 | -0.54 (-2.51%) | 36,281,584 |
| 29 Jul 2015 | CNY | 20.2 | 21.49 | 19.9 | 21.49 | 21.49 | +1.95 (+9.98%) | 31,481,616 |
| 28 Jul 2015 | CNY | 16.35 | 19.54 | 16.2 | 19.54 | 19.54 | +1.81 (+10.21%) | 26,501,336 |
| 27 Jul 2015 | CNY | 16.79 | 20.1 | 16.79 | 17.73 | 17.73 | -0.92 (-4.93%) | 28,124,621 |
| 24 Jul 2015 | CNY | 18 | 19 | 18 | 18.65 | 18.65 | +1.38 (+7.99%) | 27,363,744 |
