| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | CNY | 16.4 | 17.27 | 16.02 | 17.27 | 17.27 | +1.57 (+10%) | 19,083,846 |
| 22 Jul 2015 | CNY | 14.18 | 15.7 | 13.85 | 15.7 | 15.7 | +1.43 (+10.02%) | 17,838,825 |
| 21 Jul 2015 | CNY | 13.33 | 14.6 | 12.81 | 14.27 | 14.27 | +0.87 (+6.49%) | 15,703,481 |
| 20 Jul 2015 | CNY | 12.82 | 13.93 | 12.68 | 13.4 | 13.4 | +0.58 (+4.52%) | 12,133,544 |
| 17 Jul 2015 | CNY | 12.07 | 13.13 | 11.8 | 12.82 | 12.82 | +0.71 (+5.86%) | 10,662,256 |
| 16 Jul 2015 | CNY | 11.25 | 13 | 11.25 | 12.11 | 12.11 | -0.39 (-3.12%) | 11,499,150 |
| 15 Jul 2015 | CNY | 13.38 | 13.8 | 12.5 | 12.5 | 12.5 | -1.39 (-10.01%) | 9,217,483 |
| 14 Jul 2015 | CNY | 13.99 | 15.22 | 13.3 | 13.89 | 13.89 | -0.22 (-1.56%) | 19,740,204 |
| 13 Jul 2015 | CNY | 13.44 | 14.11 | 12.44 | 14.11 | 14.11 | +1.28 (+9.98%) | 16,718,208 |
| 10 Jul 2015 | CNY | 11.65 | 12.83 | 11.02 | 12.83 | 12.83 | +1.17 (+10.03%) | 16,241,834 |
| 9 Jul 2015 | CNY | 9.54 | 11.66 | 9.54 | 11.66 | 11.66 | +1.06 (+10%) | 20,475,586 |
| 8 Jul 2015 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -1.18 (-10.02%) | 109,800 |
| 7 Jul 2015 | CNY | 11.79 | 11.99 | 11.78 | 11.78 | 11.78 | -1.31 (-10.01%) | 941,600 |
| 6 Jul 2015 | CNY | 15.68 | 15.68 | 13.09 | 13.09 | 13.09 | -1.45 (-9.97%) | 14,058,979 |
| 3 Jul 2015 | CNY | 14.54 | 15.5 | 14.54 | 14.54 | 14.54 | -1.62 (-10.02%) | 5,195,294 |
| 2 Jul 2015 | CNY | 18 | 18.35 | 16.16 | 16.16 | 16.16 | -1.8 (-10.02%) | 6,953,008 |
| 1 Jul 2015 | CNY | 19.74 | 20.74 | 17.96 | 17.96 | 17.96 | -1.99 (-9.97%) | 9,346,137 |
| 30 Jun 2015 | CNY | 19.05 | 21.14 | 18.13 | 19.95 | 19.95 | -0.19 (-0.94%) | 12,485,928 |
| 29 Jun 2015 | CNY | 23.29 | 23.48 | 20.14 | 20.14 | 20.14 | -2.24 (-10.01%) | 13,163,446 |
| 26 Jun 2015 | CNY | 23.07 | 24.37 | 22.38 | 22.38 | 22.38 | -2.49 (-10.01%) | 8,722,079 |
| 25 Jun 2015 | CNY | 25.4 | 26.89 | 23.3 | 24.87 | 24.87 | -0.74 (-2.89%) | 20,691,297 |
| 24 Jun 2015 | CNY | 23.79 | 25.61 | 23.5 | 25.61 | 25.61 | +2.33 (+10.01%) | 19,321,624 |
| 23 Jun 2015 | CNY | 21 | 23.59 | 19.39 | 23.28 | 23.28 | +1.74 (+8.08%) | 11,159,799 |
| 19 Jun 2015 | CNY | 22.5 | 23.92 | 21.53 | 21.54 | 21.54 | -2.38 (-9.95%) | 9,460,434 |
| 18 Jun 2015 | CNY | 23.8 | 24.96 | 23.44 | 23.92 | 23.92 | +0.74 (+3.19%) | 19,082,466 |
| 17 Jun 2015 | CNY | 21.06 | 23.18 | 21 | 23.18 | 23.18 | +2.11 (+10.01%) | 12,124,993 |
| 16 Jun 2015 | CNY | 22.5 | 22.5 | 20.89 | 21.07 | 21.07 | -1.86 (-8.11%) | 7,050,946 |
| 15 Jun 2015 | CNY | 23.27 | 23.98 | 22.61 | 22.93 | 22.93 | -0.33 (-1.42%) | 8,353,861 |
| 12 Jun 2015 | CNY | 23.05 | 24.5 | 22.16 | 23.26 | 23.26 | +0.03 (+0.13%) | 11,300,600 |
| 11 Jun 2015 | CNY | 25.76 | 25.76 | 23 | 23.23 | 23.23 | -0.2 (-0.85%) | 12,406,190 |
