| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | CNY | 22.9 | 24 | 21.71 | 23.43 | 23.43 | +0.43 (+1.87%) | 10,089,645 |
| 9 Jun 2015 | CNY | 24.84 | 24.85 | 22.56 | 23 | 23 | -2.07 (-8.26%) | 16,047,635 |
| 8 Jun 2015 | CNY | 25.5 | 26.3 | 24.51 | 25.07 | 25.07 | -0.98 (-3.76%) | 10,888,132 |
| 5 Jun 2015 | CNY | 24.74 | 27.16 | 23.88 | 26.05 | 26.05 | +1.32 (+5.34%) | 14,737,523 |
| 4 Jun 2015 | CNY | 22.48 | 24.73 | 20.25 | 24.73 | 24.73 | +2.25 (+10.01%) | 13,485,182 |
| 3 Jun 2015 | CNY | 20.47 | 22.48 | 20 | 22.48 | 22.48 | +2.04 (+9.98%) | 10,430,019 |
| 2 Jun 2015 | CNY | 19.86 | 20.49 | 19.39 | 20.44 | 20.44 | +0.61 (+3.08%) | 10,954,350 |
| 1 Jun 2015 | CNY | 19.06 | 20 | 18.85 | 19.83 | 19.83 | +1.37 (+7.42%) | 9,401,541 |
| 29 May 2015 | CNY | 16.5 | 18.46 | 15.3 | 18.46 | 18.46 | +1.68 (+10.01%) | 16,710,338 |
| 28 May 2015 | CNY | 18.62 | 18.85 | 16.78 | 16.78 | 16.78 | -1.86 (-9.98%) | 12,217,040 |
| 27 May 2015 | CNY | 19.03 | 19.4 | 18.27 | 18.64 | 18.64 | -0.79 (-4.07%) | 8,979,138 |
| 26 May 2015 | CNY | 18.38 | 19.52 | 18 | 19.43 | 19.43 | +1.05 (+5.71%) | 12,933,100 |
| 25 May 2015 | CNY | 17.2 | 18.51 | 17.18 | 18.38 | 18.38 | +1.31 (+7.67%) | 13,969,468 |
| 22 May 2015 | CNY | 16.8 | 17.38 | 16.66 | 17.07 | 17.07 | +0.08 (+0.47%) | 9,076,382 |
| 21 May 2015 | CNY | 17 | 17.49 | 16.37 | 16.99 | 16.99 | -0.01 (-0.06%) | 9,961,414 |
| 20 May 2015 | CNY | 17.16 | 18.1 | 16.86 | 17 | 17 | -0.46 (-2.63%) | 12,437,618 |
| 19 May 2015 | CNY | 16.1 | 18.25 | 15.85 | 17.46 | 17.46 | +0.81 (+4.86%) | 15,729,965 |
| 18 May 2015 | CNY | 15.2 | 16.65 | 14.29 | 16.65 | 16.65 | +1.51 (+9.97%) | 20,815,413 |
| 15 May 2015 | CNY | 13.58 | 15.14 | 13.36 | 15.14 | 15.14 | +1.38 (+10.03%) | 13,128,545 |
| 14 May 2015 | CNY | 14.07 | 14.09 | 13.25 | 13.76 | 13.76 | +0.61 (+4.64%) | 14,870,488 |
| 13 May 2015 | CNY | 12.05 | 13.15 | 12.05 | 13.15 | 13.15 | +1.2 (+10.04%) | 8,153,736 |
| 12 May 2015 | CNY | 11.96 | 12.1 | 11.83 | 11.95 | 11.95 | +0.01 (+0.08%) | 4,747,911 |
| 11 May 2015 | CNY | 11.7 | 11.98 | 11.7 | 11.94 | 11.94 | +0.28 (+2.40%) | 4,562,672 |
| 8 May 2015 | CNY | 11.2 | 11.7 | 11.2 | 11.66 | 11.66 | +0.49 (+4.39%) | 4,294,400 |
| 7 May 2015 | CNY | 11.75 | 11.75 | 11 | 11.17 | 11.17 | -0.55 (-4.69%) | 3,293,796 |
| 6 May 2015 | CNY | 12.12 | 12.26 | 11.65 | 11.72 | 11.72 | -0.26 (-2.17%) | 4,620,688 |
| 5 May 2015 | CNY | 12.87 | 12.87 | 11.97 | 11.98 | 11.98 | -0.72 (-5.67%) | 4,841,039 |
| 4 May 2015 | CNY | 12.6 | 12.91 | 12.58 | 12.7 | 12.7 | -0.05 (-0.39%) | 3,894,632 |
| 30 Apr 2015 | CNY | 13 | 13.3 | 12.6 | 12.75 | 12.75 | -0.21 (-1.62%) | 5,058,126 |
| 29 Apr 2015 | CNY | 12.79 | 13.05 | 12.5 | 12.96 | 12.96 | +0.02 (+0.15%) | 4,711,103 |
