| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | CNY | 13.25 | 13.43 | 12.8 | 12.94 | 12.94 | -0.26 (-1.97%) | 5,624,703 |
| 27 Apr 2015 | CNY | 12.92 | 13.69 | 12.92 | 13.2 | 13.2 | +0.25 (+1.93%) | 6,461,689 |
| 24 Apr 2015 | CNY | 12.77 | 13.28 | 12.77 | 12.95 | 12.95 | -0.54 (-4.00%) | 7,462,600 |
| 23 Apr 2015 | CNY | 13.94 | 14 | 13.35 | 13.49 | 13.49 | -0.46 (-3.30%) | 9,251,190 |
| 22 Apr 2015 | CNY | 12.91 | 14.19 | 12.84 | 13.95 | 13.95 | +1.05 (+8.14%) | 13,845,002 |
| 21 Apr 2015 | CNY | 12.66 | 12.99 | 12.65 | 12.9 | 12.9 | +0.18 (+1.42%) | 4,537,239 |
| 20 Apr 2015 | CNY | 13.06 | 13.47 | 12.6 | 12.72 | 12.72 | -0.6 (-4.50%) | 9,675,004 |
| 17 Apr 2015 | CNY | 13.46 | 13.79 | 13.29 | 13.32 | 13.32 | -0.21 (-1.55%) | 9,088,181 |
| 16 Apr 2015 | CNY | 13 | 13.95 | 12.64 | 13.53 | 13.53 | +0.35 (+2.66%) | 9,517,489 |
| 15 Apr 2015 | CNY | 12.69 | 13.45 | 12.53 | 13.18 | 13.18 | +0.41 (+3.21%) | 10,500,414 |
| 14 Apr 2015 | CNY | 13.03 | 13.06 | 12.64 | 12.77 | 12.77 | -0.39 (-2.96%) | 8,102,540 |
| 13 Apr 2015 | CNY | 13.46 | 13.46 | 12.98 | 13.16 | 13.16 | +0.03 (+0.23%) | 8,981,739 |
| 10 Apr 2015 | CNY | 13 | 13.35 | 12.82 | 13.13 | 13.13 | -0.11 (-0.83%) | 10,188,083 |
| 9 Apr 2015 | CNY | 12.4 | 13.5 | 11.42 | 13.24 | 13.24 | +0.75 (+6.00%) | 16,138,311 |
| 8 Apr 2015 | CNY | 12.11 | 12.88 | 12.09 | 12.49 | 12.49 | +0.28 (+2.29%) | 11,919,352 |
| 7 Apr 2015 | CNY | 12.01 | 12.3 | 11.93 | 12.21 | 12.21 | +0.09 (+0.74%) | 7,223,860 |
| 3 Apr 2015 | CNY | 12 | 12.24 | 11.85 | 12.12 | 12.12 | -0.2 (-1.62%) | 9,354,814 |
| 2 Apr 2015 | CNY | 11.5 | 12.63 | 11.26 | 12.32 | 12.32 | +0.84 (+7.32%) | 14,996,881 |
| 1 Apr 2015 | CNY | 11.49 | 11.55 | 11.3 | 11.48 | 11.48 | +0.03 (+0.26%) | 6,263,493 |
| 31 Mar 2015 | CNY | 11.37 | 11.75 | 11.22 | 11.45 | 11.45 | +0.08 (+0.70%) | 8,971,489 |
| 30 Mar 2015 | CNY | 11.42 | 11.7 | 11.1 | 11.37 | 11.37 | -0.1 (-0.87%) | 8,610,460 |
| 27 Mar 2015 | CNY | 10.88 | 11.49 | 10.85 | 11.47 | 11.47 | +0.48 (+4.37%) | 8,790,197 |
| 26 Mar 2015 | CNY | 11.38 | 11.38 | 10.81 | 10.99 | 10.99 | -0.2 (-1.79%) | 5,772,360 |
| 25 Mar 2015 | CNY | 10.79 | 11.2 | 10.63 | 11.19 | 11.19 | +0.38 (+3.52%) | 7,835,273 |
| 24 Mar 2015 | CNY | 11.12 | 11.21 | 10.51 | 10.81 | 10.81 | -0.27 (-2.44%) | 6,788,499 |
| 23 Mar 2015 | CNY | 11 | 11.18 | 10.9 | 11.08 | 11.08 | -0.01 (-0.09%) | 6,629,828 |
| 20 Mar 2015 | CNY | 11.27 | 11.27 | 11.03 | 11.09 | 11.09 | -0.18 (-1.60%) | 6,734,652 |
| 19 Mar 2015 | CNY | 11.11 | 11.3 | 10.82 | 11.27 | 11.27 | +0.18 (+1.62%) | 10,804,573 |
| 18 Mar 2015 | CNY | 10.8 | 11.3 | 10.67 | 11.09 | 11.09 | +0.51 (+4.82%) | 16,266,651 |
| 17 Mar 2015 | CNY | 10.26 | 10.65 | 10.16 | 10.58 | 10.58 | +0.34 (+3.32%) | 11,867,502 |
