| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | CNY | 10.02 | 10.25 | 10.01 | 10.24 | 10.24 | +0.24 (+2.40%) | 5,486,211 |
| 13 Mar 2015 | CNY | 10 | 10.08 | 9.94 | 10 | 10 | +0.08 (+0.81%) | 2,560,675 |
| 12 Mar 2015 | CNY | 10 | 10.25 | 9.82 | 9.92 | 9.92 | -0.19 (-1.88%) | 3,806,202 |
| 11 Mar 2015 | CNY | 10.3 | 10.49 | 10.04 | 10.11 | 10.11 | -0.22 (-2.13%) | 4,299,235 |
| 10 Mar 2015 | CNY | 9.97 | 10.6 | 9.97 | 10.33 | 10.33 | +0.32 (+3.20%) | 9,450,482 |
| 9 Mar 2015 | CNY | 9.61 | 10.14 | 9.61 | 10.01 | 10.01 | +0.09 (+0.91%) | 4,951,198 |
| 6 Mar 2015 | CNY | 10.18 | 10.36 | 9.89 | 9.92 | 9.92 | +0.21 (+2.16%) | 6,598,439 |
| 5 Mar 2015 | CNY | 9.99 | 9.99 | 9.6 | 9.71 | 9.71 | -0.29 (-2.90%) | 5,883,241 |
| 4 Mar 2015 | CNY | 10.05 | 10.18 | 9.92 | 10 | 10 | -0.09 (-0.89%) | 4,016,090 |
| 3 Mar 2015 | CNY | 10.05 | 10.19 | 9.87 | 10.09 | 10.09 | +0.03 (+0.30%) | 5,633,131 |
| 2 Mar 2015 | CNY | 10.12 | 10.13 | 9.93 | 10.06 | 10.06 | -0.06 (-0.59%) | 4,853,911 |
| 27 Feb 2015 | CNY | 10.19 | 10.28 | 10.03 | 10.12 | 10.12 | -0.07 (-0.69%) | 4,930,859 |
| 26 Feb 2015 | CNY | 9.79 | 10.3 | 9.61 | 10.19 | 10.19 | +0.42 (+4.30%) | 6,804,253 |
| 25 Feb 2015 | CNY | 9.5 | 9.87 | 9.43 | 9.77 | 9.77 | +0.31 (+3.28%) | 4,363,130 |
| 17 Feb 2015 | CNY | 9.53 | 9.55 | 9.38 | 9.46 | 9.46 | +0.02 (+0.21%) | 2,729,361 |
| 16 Feb 2015 | CNY | 9.42 | 9.47 | 9.33 | 9.44 | 9.44 | +0.11 (+1.18%) | 3,122,203 |
| 13 Feb 2015 | CNY | 9.3 | 9.41 | 9.25 | 9.33 | 9.33 | +0.08 (+0.86%) | 3,048,242 |
| 12 Feb 2015 | CNY | 9.39 | 9.5 | 9.19 | 9.25 | 9.25 | -0.12 (-1.28%) | 2,880,743 |
| 11 Feb 2015 | CNY | 9.29 | 9.59 | 9.29 | 9.37 | 9.37 | +0.08 (+0.86%) | 3,562,726 |
| 10 Feb 2015 | CNY | 9.2 | 9.39 | 9.01 | 9.29 | 9.29 | -0.23 (-2.42%) | 4,493,870 |
| 9 Feb 2015 | CNY | 10.14 | 10.27 | 9.5 | 9.52 | 9.52 | -0.36 (-3.64%) | 5,050,896 |
| 6 Feb 2015 | CNY | 10.14 | 10.33 | 9.8 | 9.88 | 9.88 | -0.43 (-4.17%) | 6,248,951 |
| 5 Feb 2015 | CNY | 9.51 | 10.37 | 9.51 | 10.31 | 10.31 | +0.77 (+8.07%) | 10,962,721 |
| 4 Feb 2015 | CNY | 9.69 | 9.76 | 9.44 | 9.54 | 9.54 | -0.2 (-2.05%) | 5,905,632 |
| 3 Feb 2015 | CNY | 9.86 | 9.96 | 9.46 | 9.74 | 9.74 | -0.12 (-1.22%) | 6,146,505 |
| 2 Feb 2015 | CNY | 10.35 | 10.5 | 9.83 | 9.86 | 9.86 | -0.7 (-6.63%) | 6,163,449 |
| 30 Jan 2015 | CNY | 10.54 | 10.88 | 10.24 | 10.56 | 10.56 | -0.25 (-2.31%) | 6,990,677 |
| 29 Jan 2015 | CNY | 10.9 | 11.38 | 10.52 | 10.81 | 10.81 | -0.1 (-0.92%) | 12,837,217 |
| 28 Jan 2015 | CNY | 10.26 | 11.2 | 10.09 | 10.91 | 10.91 | +0.67 (+6.54%) | 17,793,300 |
| 27 Jan 2015 | CNY | 9.9 | 10.27 | 9.67 | 10.24 | 10.24 | +0.34 (+3.43%) | 12,822,643 |
