| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | CNY | 9.44 | 9.95 | 9.37 | 9.9 | 9.9 | +0.34 (+3.56%) | 8,650,960 |
| 23 Jan 2015 | CNY | 9.95 | 10.19 | 9.48 | 9.56 | 9.56 | -0.49 (-4.88%) | 10,641,068 |
| 22 Jan 2015 | CNY | 10.06 | 10.26 | 9.9 | 10.05 | 10.05 | -0.09 (-0.89%) | 10,670,528 |
| 21 Jan 2015 | CNY | 10.1 | 10.46 | 9.83 | 10.14 | 10.14 | +0.04 (+0.40%) | 14,615,858 |
| 20 Jan 2015 | CNY | 9.5 | 10.2 | 9.24 | 10.1 | 10.1 | +0.39 (+4.02%) | 18,649,906 |
| 19 Jan 2015 | CNY | 9 | 10.28 | 8.62 | 9.71 | 9.71 | +0.25 (+2.64%) | 21,334,397 |
| 16 Jan 2015 | CNY | 8.63 | 9.46 | 8.44 | 9.46 | 9.46 | +0.86 (+10.00%) | 15,884,912 |
| 15 Jan 2015 | CNY | 8.39 | 8.63 | 8.32 | 8.6 | 8.6 | +0.15 (+1.78%) | 6,366,705 |
| 14 Jan 2015 | CNY | 8.74 | 8.74 | 8.35 | 8.45 | 8.45 | -0.29 (-3.32%) | 7,812,676 |
| 13 Jan 2015 | CNY | 8.66 | 8.96 | 8.59 | 8.74 | 8.74 | -0.05 (-0.57%) | 7,808,931 |
| 12 Jan 2015 | CNY | 9.2 | 9.29 | 8.79 | 8.79 | 8.79 | -0.98 (-10.03%) | 13,537,612 |
| 9 Jan 2015 | CNY | 11.66 | 11.66 | 9.64 | 9.77 | 9.77 | -0.83 (-7.83%) | 21,847,845 |
| 8 Jan 2015 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.96 (+9.96%) | 973,483 |
| 7 Jan 2015 | CNY | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.88 (+10.05%) | 199,096 |
| 6 Jan 2015 | CNY | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.8 (+10.05%) | 267,837 |
| 5 Jan 2015 | CNY | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.72 (+9.94%) | 217,186 |
| 27 Jun 2014 | CNY | 7.58 | 7.59 | 7.21 | 7.24 | 7.24 | -0.35 (-4.61%) | 7,423,325 |
| 26 Jun 2014 | CNY | 7.56 | 7.71 | 7.5 | 7.59 | 7.59 | -0.03 (-0.39%) | 4,694,984 |
| 25 Jun 2014 | CNY | 7.46 | 7.83 | 7.3 | 7.62 | 7.62 | +0.13 (+1.74%) | 5,483,909 |
| 24 Jun 2014 | CNY | 7.46 | 7.58 | 7.28 | 7.49 | 7.49 | +0.03 (+0.40%) | 3,956,286 |
| 23 Jun 2014 | CNY | 7.26 | 7.49 | 7.19 | 7.46 | 7.46 | +0.18 (+2.47%) | 4,066,639 |
| 20 Jun 2014 | CNY | 7.09 | 7.38 | 7.09 | 7.28 | 7.28 | +0.16 (+2.25%) | 2,987,461 |
| 19 Jun 2014 | CNY | 7.42 | 7.6 | 7.08 | 7.12 | 7.12 | -0.47 (-6.19%) | 6,452,453 |
| 18 Jun 2014 | CNY | 7.57 | 7.99 | 7.51 | 7.59 | 7.59 | +0.01 (+0.13%) | 6,513,057 |
| 17 Jun 2014 | CNY | 7.7 | 7.75 | 7.54 | 7.58 | 7.58 | -0.19 (-2.45%) | 4,354,135 |
| 16 Jun 2014 | CNY | 7.65 | 7.97 | 7.43 | 7.77 | 7.77 | +0.04 (+0.52%) | 8,620,793 |
| 13 Jun 2014 | CNY | 7.75 | 8.1 | 7.6 | 7.73 | 7.73 | +0.02 (+0.26%) | 8,863,160 |
| 12 Jun 2014 | CNY | 7.4 | 8.18 | 7.36 | 7.71 | 7.71 | +0.24 (+3.21%) | 13,081,350 |
| 11 Jun 2014 | CNY | 7.51 | 7.59 | 7.34 | 7.47 | 7.47 | -0.19 (-2.48%) | 8,133,604 |
| 10 Jun 2014 | CNY | 7.55 | 7.85 | 7.35 | 7.66 | 7.66 | +0.17 (+2.27%) | 15,645,004 |
