| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | CNY | 4.94 | 5.05 | 4.94 | 4.95 | 4.95 | +0.01 (+0.20%) | 950,369 |
| 25 Oct 2013 | CNY | 5.13 | 5.24 | 4.9 | 4.94 | 4.94 | -0.25 (-4.82%) | 1,800,371 |
| 24 Oct 2013 | CNY | 5.3 | 5.36 | 5.17 | 5.19 | 5.19 | -0.17 (-3.17%) | 2,374,250 |
| 23 Oct 2013 | CNY | 5.26 | 5.4 | 5.26 | 5.36 | 5.36 | +0.22 (+4.28%) | 5,999,019 |
| 22 Oct 2013 | CNY | 5.15 | 5.17 | 5.1 | 5.14 | 5.14 | 0.0 (0.0%) | 812,131 |
| 21 Oct 2013 | CNY | 5.07 | 5.14 | 5.04 | 5.14 | 5.14 | +0.07 (+1.38%) | 1,092,646 |
| 18 Oct 2013 | CNY | 5.08 | 5.14 | 5.01 | 5.07 | 5.07 | -0.01 (-0.20%) | 891,837 |
| 17 Oct 2013 | CNY | 5.06 | 5.19 | 5.06 | 5.08 | 5.08 | 0.0 (0.0%) | 901,252 |
| 16 Oct 2013 | CNY | 5.27 | 5.27 | 5.05 | 5.08 | 5.08 | -0.17 (-3.24%) | 1,199,034 |
| 15 Oct 2013 | CNY | 5.22 | 5.29 | 5.19 | 5.25 | 5.25 | -0.01 (-0.19%) | 1,246,852 |
| 14 Oct 2013 | CNY | 5.24 | 5.36 | 5.16 | 5.26 | 5.26 | +0.05 (+0.96%) | 1,682,681 |
| 11 Oct 2013 | CNY | 5.2 | 5.23 | 5.17 | 5.21 | 5.21 | +0.02 (+0.39%) | 803,168 |
| 10 Oct 2013 | CNY | 5.17 | 5.23 | 5.1 | 5.19 | 5.19 | -0.01 (-0.19%) | 833,206 |
| 9 Oct 2013 | CNY | 5.2 | 5.25 | 5.14 | 5.2 | 5.2 | -0.06 (-1.14%) | 1,008,724 |
| 8 Oct 2013 | CNY | 5.16 | 5.27 | 5.12 | 5.26 | 5.26 | +0.14 (+2.73%) | 1,081,438 |
| 30 Sep 2013 | CNY | 5.02 | 5.13 | 5.02 | 5.12 | 5.12 | +0.08 (+1.59%) | 656,068 |
| 27 Sep 2013 | CNY | 5.04 | 5.07 | 4.92 | 5.04 | 5.04 | +0.01 (+0.20%) | 1,001,423 |
| 26 Sep 2013 | CNY | 5.26 | 5.27 | 5.02 | 5.03 | 5.03 | -0.22 (-4.19%) | 995,366 |
| 25 Sep 2013 | CNY | 5.31 | 5.36 | 5.23 | 5.25 | 5.25 | -0.11 (-2.05%) | 868,943 |
| 24 Sep 2013 | CNY | 5.41 | 5.42 | 5.29 | 5.36 | 5.36 | -0.05 (-0.92%) | 895,587 |
| 23 Sep 2013 | CNY | 5.38 | 5.42 | 5.34 | 5.41 | 5.41 | +0.05 (+0.93%) | 835,561 |
| 18 Sep 2013 | CNY | 5.37 | 5.41 | 5.28 | 5.36 | 5.36 | -0.01 (-0.19%) | 557,713 |
| 17 Sep 2013 | CNY | 5.36 | 5.43 | 5.34 | 5.37 | 5.37 | -0.03 (-0.56%) | 885,090 |
| 16 Sep 2013 | CNY | 5.38 | 5.43 | 5.35 | 5.4 | 5.4 | +0.01 (+0.19%) | 618,811 |
| 13 Sep 2013 | CNY | 5.45 | 5.5 | 5.36 | 5.39 | 5.39 | -0.06 (-1.10%) | 1,096,038 |
| 12 Sep 2013 | CNY | 5.47 | 5.52 | 5.42 | 5.45 | 5.45 | -0.02 (-0.37%) | 1,164,782 |
| 11 Sep 2013 | CNY | 5.4 | 5.53 | 5.36 | 5.47 | 5.47 | +0.03 (+0.55%) | 1,627,052 |
| 10 Sep 2013 | CNY | 5.44 | 5.46 | 5.37 | 5.44 | 5.44 | 0.0 (0.0%) | 1,249,368 |
| 9 Sep 2013 | CNY | 5.58 | 5.58 | 5.35 | 5.44 | 5.44 | -0.04 (-0.73%) | 1,908,070 |
| 6 Sep 2013 | CNY | 5.64 | 5.67 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 4,116,091 |
