| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | CNY | 5.38 | 5.54 | 5.24 | 5.54 | 5.54 | +0.2 (+3.75%) | 5,726,359 |
| 4 Sep 2013 | CNY | 5.13 | 5.4 | 5.11 | 5.34 | 5.34 | +0.19 (+3.69%) | 2,248,872 |
| 3 Sep 2013 | CNY | 5.15 | 5.17 | 5.06 | 5.15 | 5.15 | 0.0 (0.0%) | 950,734 |
| 2 Sep 2013 | CNY | 5.15 | 5.18 | 5.01 | 5.15 | 5.15 | -0.02 (-0.39%) | 964,714 |
| 30 Aug 2013 | CNY | 5.11 | 5.28 | 5.06 | 5.17 | 5.17 | +0.06 (+1.17%) | 1,527,733 |
| 29 Aug 2013 | CNY | 5.12 | 5.21 | 5.1 | 5.11 | 5.11 | -0.08 (-1.54%) | 1,020,856 |
| 28 Aug 2013 | CNY | 5.22 | 5.24 | 5.15 | 5.19 | 5.19 | -0.06 (-1.14%) | 1,191,021 |
| 27 Aug 2013 | CNY | 5.27 | 5.34 | 5.21 | 5.25 | 5.25 | -0.06 (-1.13%) | 992,236 |
| 26 Aug 2013 | CNY | 5.22 | 5.34 | 5.16 | 5.31 | 5.31 | +0.06 (+1.14%) | 1,597,145 |
| 23 Aug 2013 | CNY | 5.18 | 5.27 | 5.15 | 5.25 | 5.25 | +0.01 (+0.19%) | 1,417,508 |
| 22 Aug 2013 | CNY | 5.22 | 5.32 | 5.22 | 5.24 | 5.24 | -0.09 (-1.69%) | 1,344,762 |
| 21 Aug 2013 | CNY | 5.38 | 5.48 | 5.25 | 5.33 | 5.33 | +0.01 (+0.19%) | 3,256,916 |
| 20 Aug 2013 | CNY | 5.24 | 5.6 | 5.24 | 5.32 | 5.32 | +0.19 (+3.70%) | 5,235,233 |
| 19 Aug 2013 | CNY | 5.05 | 5.14 | 5 | 5.13 | 5.13 | +0.07 (+1.38%) | 1,519,299 |
| 16 Aug 2013 | CNY | 5.02 | 5.08 | 4.93 | 5.06 | 5.06 | +0.02 (+0.40%) | 1,684,946 |
| 15 Aug 2013 | CNY | 5.04 | 5.08 | 5 | 5.04 | 5.04 | -0.04 (-0.79%) | 1,194,958 |
| 14 Aug 2013 | CNY | 5.17 | 5.18 | 5.02 | 5.08 | 5.08 | -0.04 (-0.78%) | 1,719,437 |
| 13 Aug 2013 | CNY | 5.05 | 5.24 | 5.05 | 5.12 | 5.12 | +0.07 (+1.39%) | 1,888,711 |
| 12 Aug 2013 | CNY | 5 | 5.1 | 5 | 5.05 | 5.05 | +0.02 (+0.40%) | 1,698,168 |
| 9 Aug 2013 | CNY | 5.08 | 5.09 | 4.97 | 5.03 | 5.03 | -0.05 (-0.98%) | 1,716,129 |
| 8 Aug 2013 | CNY | 5.04 | 5.17 | 4.93 | 5.08 | 5.08 | -0.04 (-0.78%) | 3,403,935 |
| 7 Aug 2013 | CNY | 4.87 | 5.13 | 4.8 | 5.12 | 5.12 | +0.25 (+5.13%) | 4,626,039 |
| 6 Aug 2013 | CNY | 4.88 | 4.92 | 4.79 | 4.87 | 4.87 | 0.0 (0.0%) | 1,812,454 |
| 5 Aug 2013 | CNY | 4.85 | 4.89 | 4.77 | 4.87 | 4.87 | +0.02 (+0.41%) | 1,027,515 |
| 2 Aug 2013 | CNY | 4.82 | 4.94 | 4.73 | 4.85 | 4.85 | +0.02 (+0.41%) | 2,074,499 |
| 1 Aug 2013 | CNY | 4.75 | 4.86 | 4.72 | 4.83 | 4.83 | +0.04 (+0.84%) | 1,695,270 |
| 31 Jul 2013 | CNY | 4.75 | 4.88 | 4.74 | 4.79 | 4.79 | -0.03 (-0.62%) | 1,917,819 |
| 30 Jul 2013 | CNY | 4.75 | 4.86 | 4.65 | 4.82 | 4.82 | -0.04 (-0.82%) | 3,047,446 |
| 29 Jul 2013 | CNY | 5.01 | 5.01 | 4.69 | 4.86 | 4.86 | -0.13 (-2.61%) | 5,334,331 |
| 26 Jul 2013 | CNY | 4.72 | 4.99 | 4.71 | 4.99 | 4.99 | +0.45 (+9.91%) | 5,471,265 |
