| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | CNY | 5.02 | 5.12 | 5.02 | 5.11 | 5.11 | +0.09 (+1.79%) | 949,857 |
| 23 Apr 2013 | CNY | 5.21 | 5.21 | 4.98 | 5.02 | 5.02 | -0.19 (-3.65%) | 1,608,110 |
| 22 Apr 2013 | CNY | 5.18 | 5.33 | 5.18 | 5.21 | 5.21 | +0.02 (+0.39%) | 1,731,242 |
| 19 Apr 2013 | CNY | 5.08 | 5.22 | 5.06 | 5.19 | 5.19 | +0.09 (+1.76%) | 1,421,116 |
| 18 Apr 2013 | CNY | 5.1 | 5.11 | 5.03 | 5.1 | 5.1 | 0.0 (0.0%) | 644,456 |
| 17 Apr 2013 | CNY | 5.08 | 5.12 | 5.03 | 5.1 | 5.1 | +0.01 (+0.20%) | 766,349 |
| 16 Apr 2013 | CNY | 4.98 | 5.09 | 4.91 | 5.09 | 5.09 | +0.08 (+1.60%) | 801,356 |
| 15 Apr 2013 | CNY | 5.02 | 5.07 | 4.97 | 5.01 | 5.01 | -0.08 (-1.57%) | 1,056,601 |
| 12 Apr 2013 | CNY | 5.15 | 5.2 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 1,167,591 |
| 11 Apr 2013 | CNY | 5.25 | 5.27 | 5.18 | 5.19 | 5.19 | -0.04 (-0.76%) | 1,111,602 |
| 10 Apr 2013 | CNY | 5.26 | 5.31 | 5.19 | 5.23 | 5.23 | -0.02 (-0.38%) | 1,290,497 |
| 9 Apr 2013 | CNY | 5.21 | 5.28 | 5.15 | 5.25 | 5.25 | +0.04 (+0.77%) | 1,500,991 |
| 8 Apr 2013 | CNY | 5.09 | 5.25 | 4.9 | 5.21 | 5.21 | +0.06 (+1.17%) | 1,789,134 |
| 3 Apr 2013 | CNY | 5.24 | 5.24 | 5.11 | 5.15 | 5.15 | -0.09 (-1.72%) | 1,498,618 |
| 2 Apr 2013 | CNY | 5.33 | 5.34 | 5.22 | 5.24 | 5.24 | -0.04 (-0.76%) | 1,539,542 |
| 1 Apr 2013 | CNY | 5.2 | 5.29 | 5.2 | 5.28 | 5.28 | +0.04 (+0.76%) | 1,553,985 |
| 29 Mar 2013 | CNY | 5.23 | 5.28 | 5.18 | 5.24 | 5.24 | +0.03 (+0.58%) | 1,616,326 |
| 28 Mar 2013 | CNY | 5.49 | 5.49 | 5.19 | 5.21 | 5.21 | -0.31 (-5.62%) | 3,061,837 |
| 27 Mar 2013 | CNY | 5.45 | 5.55 | 5.44 | 5.52 | 5.52 | +0.04 (+0.73%) | 2,549,156 |
| 26 Mar 2013 | CNY | 5.62 | 5.62 | 5.4 | 5.48 | 5.48 | -0.16 (-2.84%) | 3,487,943 |
| 25 Mar 2013 | CNY | 5.59 | 5.65 | 5.55 | 5.64 | 5.64 | +0.03 (+0.53%) | 2,309,255 |
| 22 Mar 2013 | CNY | 5.76 | 5.76 | 5.56 | 5.61 | 5.61 | -0.07 (-1.23%) | 3,610,264 |
| 21 Mar 2013 | CNY | 5.64 | 5.73 | 5.57 | 5.68 | 5.68 | +0.03 (+0.53%) | 4,713,725 |
| 20 Mar 2013 | CNY | 5.54 | 5.66 | 5.49 | 5.65 | 5.65 | +0.05 (+0.89%) | 5,138,961 |
| 19 Mar 2013 | CNY | 5.5 | 5.62 | 5.28 | 5.6 | 5.6 | +0.03 (+0.54%) | 6,665,801 |
| 18 Mar 2013 | CNY | 5.99 | 5.99 | 5.43 | 5.57 | 5.57 | -0.4 (-6.70%) | 10,151,133 |
| 15 Mar 2013 | CNY | 6.18 | 6.18 | 5.82 | 5.97 | 5.97 | -0.14 (-2.29%) | 14,026,351 |
| 14 Mar 2013 | CNY | 6.18 | 6.45 | 6.08 | 6.11 | 6.11 | -0.24 (-3.78%) | 17,671,905 |
| 13 Mar 2013 | CNY | 6.27 | 6.41 | 6.06 | 6.35 | 6.35 | -0.05 (-0.78%) | 15,060,723 |
| 12 Mar 2013 | CNY | 5.8 | 6.4 | 5.74 | 6.4 | 6.4 | +0.58 (+9.97%) | 15,478,011 |
