| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | CNY | 5.76 | 6.25 | 5.76 | 5.9 | 5.9 | +0.22 (+3.87%) | 7,462,448 |
| 23 Oct 2012 | CNY | 5.67 | 5.7 | 5.55 | 5.68 | 5.68 | +0.01 (+0.18%) | 1,842,128 |
| 22 Oct 2012 | CNY | 5.58 | 5.75 | 5.55 | 5.67 | 5.67 | +0.01 (+0.18%) | 1,973,856 |
| 19 Oct 2012 | CNY | 5.5 | 5.76 | 5.48 | 5.66 | 5.66 | +0.14 (+2.54%) | 3,278,948 |
| 18 Oct 2012 | CNY | 5.41 | 5.56 | 5.38 | 5.52 | 5.52 | +0.08 (+1.47%) | 1,466,222 |
| 17 Oct 2012 | CNY | 5.42 | 5.6 | 5.38 | 5.44 | 5.44 | -0.06 (-1.09%) | 1,056,804 |
| 16 Oct 2012 | CNY | 5.35 | 5.66 | 5.34 | 5.5 | 5.5 | +0.16 (+3.00%) | 2,655,172 |
| 15 Oct 2012 | CNY | 5.4 | 5.42 | 5.31 | 5.34 | 5.34 | -0.06 (-1.11%) | 918,848 |
| 12 Oct 2012 | CNY | 5.47 | 5.57 | 5.37 | 5.4 | 5.4 | -0.09 (-1.64%) | 1,493,980 |
| 11 Oct 2012 | CNY | 5.64 | 5.7 | 5.46 | 5.49 | 5.49 | -0.28 (-4.85%) | 2,720,455 |
| 10 Oct 2012 | CNY | 5.59 | 5.88 | 5.48 | 5.77 | 5.77 | +0.18 (+3.22%) | 4,532,258 |
| 9 Oct 2012 | CNY | 5.42 | 5.62 | 5.36 | 5.59 | 5.59 | +0.21 (+3.90%) | 3,424,939 |
| 8 Oct 2012 | CNY | 5.44 | 5.49 | 5.3 | 5.38 | 5.38 | -0.07 (-1.28%) | 1,766,482 |
| 28 Sep 2012 | CNY | 5.3 | 5.58 | 5.19 | 5.45 | 5.45 | +0.15 (+2.83%) | 3,320,276 |
| 27 Sep 2012 | CNY | 5.25 | 5.42 | 5.1 | 5.3 | 5.3 | +0.07 (+1.34%) | 1,907,499 |
| 26 Sep 2012 | CNY | 5.38 | 5.47 | 5.12 | 5.23 | 5.23 | -0.17 (-3.15%) | 2,369,117 |
| 25 Sep 2012 | CNY | 5.54 | 5.55 | 5.32 | 5.4 | 5.4 | -0.17 (-3.05%) | 2,288,002 |
| 24 Sep 2012 | CNY | 5.45 | 5.6 | 5.32 | 5.57 | 5.57 | +0.06 (+1.09%) | 2,986,246 |
| 21 Sep 2012 | CNY | 5.62 | 5.72 | 5.4 | 5.51 | 5.51 | -0.27 (-4.67%) | 3,767,185 |
| 20 Sep 2012 | CNY | 5.91 | 5.93 | 5.69 | 5.78 | 5.78 | -0.26 (-4.30%) | 5,362,997 |
| 19 Sep 2012 | CNY | 5.8 | 6.3 | 5.66 | 6.04 | 6.04 | +0.13 (+2.20%) | 9,062,774 |
| 18 Sep 2012 | CNY | 5.5 | 6.2 | 5.48 | 5.91 | 5.91 | +0.27 (+4.79%) | 9,303,559 |
| 17 Sep 2012 | CNY | 5.61 | 5.92 | 5.44 | 5.64 | 5.64 | -0.07 (-1.23%) | 6,591,741 |
| 14 Sep 2012 | CNY | 5.56 | 5.8 | 5.39 | 5.71 | 5.71 | +0.13 (+2.33%) | 5,934,837 |
| 13 Sep 2012 | CNY | 5.36 | 5.75 | 5.36 | 5.58 | 5.58 | -0.17 (-2.96%) | 7,211,533 |
| 12 Sep 2012 | CNY | 5.24 | 5.75 | 5.2 | 5.75 | 5.75 | +0.52 (+9.94%) | 9,546,658 |
| 11 Sep 2012 | CNY | 5.15 | 5.23 | 5.1 | 5.23 | 5.23 | 0.0 (0.0%) | 2,037,475 |
| 10 Sep 2012 | CNY | 5.27 | 5.32 | 5.02 | 5.23 | 5.23 | +0.14 (+2.75%) | 2,728,797 |
| 7 Sep 2012 | CNY | 4.87 | 5.16 | 4.87 | 5.09 | 5.09 | +0.2 (+4.09%) | 2,563,046 |
| 6 Sep 2012 | CNY | 4.84 | 4.92 | 4.8 | 4.89 | 4.89 | +0.04 (+0.82%) | 861,901 |
