| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | CNY | 7.32 | 7.61 | 7.32 | 7.45 | 7.45 | +0.03 (+0.40%) | 2,130,393 |
| 25 Oct 2011 | CNY | 7.19 | 7.45 | 7.16 | 7.42 | 7.42 | +0.18 (+2.49%) | 1,961,517 |
| 24 Oct 2011 | CNY | 7.12 | 7.33 | 6.9 | 7.24 | 7.24 | 0.0 (0.0%) | 2,518,373 |
| 21 Oct 2011 | CNY | 7.93 | 8.01 | 7.21 | 7.24 | 7.24 | -0.77 (-9.61%) | 3,412,193 |
| 20 Oct 2011 | CNY | 7.78 | 8.09 | 7.58 | 8.01 | 8.01 | +0.18 (+2.30%) | 4,745,180 |
| 19 Oct 2011 | CNY | 7.78 | 8.05 | 7.7 | 7.83 | 7.83 | +0.07 (+0.90%) | 2,296,075 |
| 18 Oct 2011 | CNY | 7.96 | 7.98 | 7.72 | 7.76 | 7.76 | -0.27 (-3.36%) | 1,945,941 |
| 17 Oct 2011 | CNY | 8.22 | 8.22 | 7.9 | 8.03 | 8.03 | -0.13 (-1.59%) | 2,078,124 |
| 14 Oct 2011 | CNY | 8.17 | 8.3 | 8.06 | 8.16 | 8.16 | -0.1 (-1.21%) | 1,915,345 |
| 13 Oct 2011 | CNY | 8.09 | 8.3 | 8.01 | 8.26 | 8.26 | +0.17 (+2.10%) | 3,217,064 |
| 12 Oct 2011 | CNY | 7.68 | 8.15 | 7.6 | 8.09 | 8.09 | +0.29 (+3.72%) | 2,552,563 |
| 11 Oct 2011 | CNY | 8.05 | 8.05 | 7.7 | 7.8 | 7.8 | -0.03 (-0.38%) | 1,123,972 |
| 10 Oct 2011 | CNY | 8 | 8.05 | 7.8 | 7.83 | 7.83 | -0.02 (-0.25%) | 1,140,831 |
| 30 Sep 2011 | CNY | 7.81 | 8 | 7.56 | 7.85 | 7.85 | -0.04 (-0.51%) | 1,950,886 |
| 29 Sep 2011 | CNY | 8.4 | 8.49 | 7.87 | 7.89 | 7.89 | -0.5 (-5.96%) | 2,830,372 |
| 28 Sep 2011 | CNY | 8.68 | 8.77 | 8.37 | 8.39 | 8.39 | -0.25 (-2.89%) | 1,851,853 |
| 27 Sep 2011 | CNY | 8.93 | 8.98 | 8.47 | 8.64 | 8.64 | -0.15 (-1.71%) | 2,741,667 |
| 26 Sep 2011 | CNY | 8.88 | 9.09 | 8.76 | 8.79 | 8.79 | -0.11 (-1.24%) | 1,868,844 |
| 23 Sep 2011 | CNY | 8.89 | 9.08 | 8.72 | 8.9 | 8.9 | -0.18 (-1.98%) | 2,062,385 |
| 22 Sep 2011 | CNY | 9.38 | 9.43 | 9.07 | 9.08 | 9.08 | -0.46 (-4.82%) | 3,346,095 |
| 21 Sep 2011 | CNY | 9.23 | 9.58 | 9.05 | 9.54 | 9.54 | +0.21 (+2.25%) | 5,611,667 |
| 20 Sep 2011 | CNY | 9.2 | 9.66 | 9.2 | 9.33 | 9.33 | +0.25 (+2.75%) | 5,246,796 |
| 19 Sep 2011 | CNY | 9.05 | 9.19 | 8.95 | 9.08 | 9.08 | -0.06 (-0.66%) | 1,411,634 |
| 16 Sep 2011 | CNY | 9.15 | 9.31 | 9.1 | 9.14 | 9.14 | -0.01 (-0.11%) | 1,813,739 |
| 15 Sep 2011 | CNY | 9.11 | 9.21 | 8.98 | 9.15 | 9.15 | +0.09 (+0.99%) | 2,256,018 |
| 14 Sep 2011 | CNY | 9.07 | 9.09 | 8.81 | 9.06 | 9.06 | +0.04 (+0.44%) | 1,658,401 |
| 13 Sep 2011 | CNY | 9 | 9.14 | 8.85 | 9.02 | 9.02 | -0.12 (-1.31%) | 1,602,760 |
| 9 Sep 2011 | CNY | 9.19 | 9.32 | 9.09 | 9.14 | 9.14 | -0.09 (-0.98%) | 1,564,936 |
| 8 Sep 2011 | CNY | 9.56 | 9.57 | 9.2 | 9.23 | 9.23 | -0.29 (-3.05%) | 2,247,361 |
| 7 Sep 2011 | CNY | 9.34 | 9.54 | 9.24 | 9.52 | 9.52 | +0.24 (+2.59%) | 2,246,373 |
