| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | CNY | 9.1 | 9.4 | 8.98 | 9.28 | 9.28 | +0.11 (+1.20%) | 2,034,514 |
| 5 Sep 2011 | CNY | 9.45 | 9.45 | 9.15 | 9.17 | 9.17 | -0.33 (-3.47%) | 2,091,329 |
| 2 Sep 2011 | CNY | 9.7 | 9.72 | 9.4 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,421,409 |
| 1 Sep 2011 | CNY | 9.7 | 9.99 | 9.66 | 9.75 | 9.75 | +0.03 (+0.31%) | 4,063,274 |
| 31 Aug 2011 | CNY | 9.45 | 9.75 | 9.41 | 9.72 | 9.72 | +0.19 (+1.99%) | 2,762,510 |
| 30 Aug 2011 | CNY | 9.68 | 9.9 | 9.5 | 9.53 | 9.53 | -0.23 (-2.36%) | 4,064,356 |
| 29 Aug 2011 | CNY | 10.05 | 10.07 | 9.76 | 9.76 | 9.76 | -0.37 (-3.65%) | 3,607,974 |
| 26 Aug 2011 | CNY | 10.14 | 10.22 | 10.03 | 10.13 | 10.13 | -0.22 (-2.13%) | 6,887,844 |
| 25 Aug 2011 | CNY | 10.32 | 10.6 | 10.12 | 10.35 | 10.35 | -0.01 (-0.10%) | 15,443,095 |
| 24 Aug 2011 | CNY | 9.9 | 10.4 | 9.8 | 10.36 | 10.36 | +0.48 (+4.86%) | 10,559,924 |
| 23 Aug 2011 | CNY | 9.35 | 9.9 | 9.23 | 9.88 | 9.88 | +0.62 (+6.70%) | 6,487,993 |
| 22 Aug 2011 | CNY | 9.13 | 9.38 | 9.13 | 9.26 | 9.26 | +0.13 (+1.42%) | 2,266,048 |
| 19 Aug 2011 | CNY | 9.01 | 9.2 | 8.91 | 9.13 | 9.13 | -0.21 (-2.25%) | 2,618,877 |
| 18 Aug 2011 | CNY | 9.66 | 9.75 | 9.31 | 9.34 | 9.34 | -0.37 (-3.81%) | 3,331,637 |
| 17 Aug 2011 | CNY | 9.8 | 9.94 | 9.69 | 9.71 | 9.71 | -0.22 (-2.22%) | 3,526,708 |
| 16 Aug 2011 | CNY | 9.8 | 10.12 | 9.76 | 9.93 | 9.93 | +0.22 (+2.27%) | 6,099,461 |
| 15 Aug 2011 | CNY | 9.55 | 9.74 | 9.48 | 9.71 | 9.71 | +0.16 (+1.68%) | 3,322,681 |
| 12 Aug 2011 | CNY | 9.5 | 9.84 | 9.48 | 9.55 | 9.55 | +0.16 (+1.70%) | 4,867,433 |
| 11 Aug 2011 | CNY | 8.95 | 9.48 | 8.8 | 9.39 | 9.39 | +0.07 (+0.75%) | 4,296,949 |
| 10 Aug 2011 | CNY | 9.38 | 9.55 | 9.3 | 9.32 | 9.32 | +0.15 (+1.64%) | 4,117,664 |
| 9 Aug 2011 | CNY | 8.9 | 9.38 | 8.5 | 9.17 | 9.17 | -0.07 (-0.76%) | 4,926,529 |
| 8 Aug 2011 | CNY | 10.07 | 10.1 | 9.21 | 9.24 | 9.24 | -0.99 (-9.68%) | 6,148,146 |
| 5 Aug 2011 | CNY | 10.14 | 10.55 | 9.93 | 10.23 | 10.23 | -0.26 (-2.48%) | 6,659,242 |
| 4 Aug 2011 | CNY | 9.83 | 10.79 | 9.83 | 10.49 | 10.49 | +0.6 (+6.07%) | 8,844,517 |
| 3 Aug 2011 | CNY | 9.64 | 9.94 | 9.6 | 9.89 | 9.89 | +0.06 (+0.61%) | 3,634,250 |
| 2 Aug 2011 | CNY | 10.14 | 10.14 | 9.68 | 9.83 | 9.83 | -0.31 (-3.06%) | 4,926,437 |
| 1 Aug 2011 | CNY | 10.2 | 10.3 | 10.08 | 10.14 | 10.14 | -0.05 (-0.49%) | 2,662,855 |
| 29 Jul 2011 | CNY | 10.12 | 10.34 | 10.07 | 10.19 | 10.19 | +0.02 (+0.20%) | 4,202,018 |
| 28 Jul 2011 | CNY | 10.24 | 10.32 | 10.06 | 10.17 | 10.17 | -0.24 (-2.31%) | 4,886,604 |
| 27 Jul 2011 | CNY | 10.25 | 10.48 | 10.03 | 10.41 | 10.41 | +0.13 (+1.26%) | 5,146,266 |
