| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | CNY | 10.2 | 10.35 | 10.14 | 10.28 | 10.28 | +0.12 (+1.18%) | 3,061,213 |
| 25 Jul 2011 | CNY | 10.9 | 10.98 | 10.1 | 10.16 | 10.16 | -0.83 (-7.55%) | 6,317,533 |
| 22 Jul 2011 | CNY | 10.91 | 11.08 | 10.86 | 10.99 | 10.99 | +0.03 (+0.27%) | 4,224,160 |
| 21 Jul 2011 | CNY | 11.49 | 11.55 | 10.9 | 10.96 | 10.96 | -0.53 (-4.61%) | 7,272,158 |
| 19 Jul 2011 | CNY | 11.7 | 11.7 | 11.33 | 11.49 | 11.49 | -0.28 (-2.38%) | 6,252,357 |
| 18 Jul 2011 | CNY | 11.85 | 11.9 | 11.68 | 11.77 | 11.77 | -0.15 (-1.26%) | 5,913,801 |
| 15 Jul 2011 | CNY | 12.06 | 12.17 | 11.88 | 11.92 | 11.92 | -0.24 (-1.97%) | 7,512,179 |
| 14 Jul 2011 | CNY | 12.33 | 12.33 | 11.95 | 12.16 | 12.16 | 0.0 (0.0%) | 8,533,690 |
| 13 Jul 2011 | CNY | 11.7 | 12.19 | 11.69 | 12.16 | 12.16 | +0.43 (+3.67%) | 8,476,333 |
| 12 Jul 2011 | CNY | 12 | 12.07 | 11.72 | 11.73 | 11.73 | -0.42 (-3.46%) | 7,471,006 |
| 11 Jul 2011 | CNY | 12 | 12.44 | 11.76 | 12.15 | 12.15 | +0.03 (+0.25%) | 11,473,704 |
| 8 Jul 2011 | CNY | 11.63 | 12.14 | 11.49 | 12.12 | 12.12 | +0.44 (+3.77%) | 12,244,763 |
| 7 Jul 2011 | CNY | 11.98 | 12.1 | 11.61 | 11.68 | 11.68 | -0.4 (-3.31%) | 11,991,456 |
| 6 Jul 2011 | CNY | 11.75 | 12.28 | 11.62 | 12.08 | 12.08 | +0.21 (+1.77%) | 16,452,349 |
| 5 Jul 2011 | CNY | 11.65 | 11.88 | 11.41 | 11.87 | 11.87 | +0.24 (+2.06%) | 14,438,501 |
| 4 Jul 2011 | CNY | 11.37 | 11.68 | 11.33 | 11.63 | 11.63 | +0.26 (+2.29%) | 12,894,144 |
| 1 Jul 2011 | CNY | 11.24 | 11.66 | 11.06 | 11.37 | 11.37 | +0.21 (+1.88%) | 12,618,554 |
| 30 Jun 2011 | CNY | 10.82 | 11.3 | 10.75 | 11.16 | 11.16 | +0.26 (+2.39%) | 8,408,049 |
| 29 Jun 2011 | CNY | 11.25 | 11.39 | 10.88 | 10.9 | 10.9 | -0.49 (-4.30%) | 10,433,081 |
| 28 Jun 2011 | CNY | 11.1 | 11.65 | 10.9 | 11.39 | 11.39 | +0.29 (+2.61%) | 17,265,717 |
| 27 Jun 2011 | CNY | 10.86 | 11.2 | 10.86 | 11.1 | 11.1 | +0.07 (+0.63%) | 12,923,986 |
| 24 Jun 2011 | CNY | 10.78 | 11.4 | 10.64 | 11.03 | 11.03 | +0.02 (+0.18%) | 24,215,691 |
| 23 Jun 2011 | CNY | 9.99 | 11.08 | 9.52 | 11.01 | 11.01 | +0.94 (+9.33%) | 21,994,424 |
| 22 Jun 2011 | CNY | 9.71 | 10.43 | 9.7 | 10.07 | 10.07 | +0.22 (+2.23%) | 11,173,332 |
| 21 Jun 2011 | CNY | 9.7 | 9.94 | 9.63 | 9.85 | 9.85 | +0.1 (+1.03%) | 6,622,754 |
| 20 Jun 2011 | CNY | 9.63 | 9.77 | 9.35 | 9.75 | 9.75 | +0.13 (+1.35%) | 6,202,583 |
| 17 Jun 2011 | CNY | 10.06 | 10.2 | 9.55 | 9.62 | 9.62 | -0.46 (-4.56%) | 8,540,598 |
| 16 Jun 2011 | CNY | 10.58 | 10.6 | 10.06 | 10.08 | 10.08 | -0.7 (-6.49%) | 10,088,944 |
| 15 Jun 2011 | CNY | 11.31 | 11.31 | 10.74 | 10.78 | 10.78 | -0.53 (-4.69%) | 10,071,601 |
| 14 Jun 2011 | CNY | 11.02 | 11.54 | 10.98 | 11.31 | 11.31 | +0.13 (+1.16%) | 9,349,176 |
