CETC Energy Joint Stock Co Ltd Recent Share Price (SHG:600877)

SHG:600877 - CETC Chips Technology Inc CETC Energy Joint Stock Co Ltd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2003	CNY	2.698	2.7488	2.698	2.7183	2.7183	+0.005 (+0.18%)	874,298
13 Feb 2003	CNY	2.7589	2.769	2.7082	2.7133	2.7133	-0.041 (-1.47%)	934,092
12 Feb 2003	CNY	2.7082	2.7589	2.6879	2.7538	2.7538	+0.035 (+1.31%)	1,214,405
11 Feb 2003	CNY	2.6778	2.7285	2.6625	2.7183	2.7183	+0.035 (+1.32%)	537,388
10 Feb 2003	CNY	2.7386	2.7386	2.6778	2.6828	2.6828	-0.056 (-2.04%)	690,130
29 Jan 2003	CNY	2.769	2.7792	2.7285	2.7386	2.7386	-0.025 (-0.92%)	825,813
28 Jan 2003	CNY	2.7792	2.7792	2.7335	2.764	2.764	-0.01 (-0.36%)	1,007,731
27 Jan 2003	CNY	2.7792	2.8147	2.7589	2.7741	2.7741	-0.01 (-0.37%)	1,922,881
24 Jan 2003	CNY	2.7386	2.7893	2.7031	2.7843	2.7843	+0.046 (+1.67%)	2,681,450
23 Jan 2003	CNY	2.7031	2.7893	2.6778	2.7386	2.7386	+0.03 (+1.12%)	3,334,025
22 Jan 2003	CNY	2.6727	2.7183	2.6473	2.7082	2.7082	+0.025 (+0.95%)	1,422,728
21 Jan 2003	CNY	2.764	2.7741	2.6828	2.6828	2.6828	-0.091 (-3.29%)	2,016,445
20 Jan 2003	CNY	2.6727	2.7944	2.6625	2.7741	2.7741	+0.101 (+3.79%)	3,204,076
17 Jan 2003	CNY	2.698	2.7133	2.6473	2.6727	2.6727	-0.015 (-0.57%)	1,716,708
16 Jan 2003	CNY	2.6778	2.693	2.6423	2.6879	2.6879	+0.03 (+1.14%)	1,368,529
15 Jan 2003	CNY	2.698	2.7133	2.6372	2.6575	2.6575	-0.03 (-1.13%)	2,071,892
14 Jan 2003	CNY	2.5763	2.7133	2.5611	2.6879	2.6879	+0.117 (+4.53%)	3,249,240
13 Jan 2003	CNY	2.551	2.5915	2.5358	2.5713	2.5713	-0.01 (-0.39%)	786,736
10 Jan 2003	CNY	2.5915	2.6372	2.5763	2.5814	2.5814	-0.02 (-0.78%)	859,513
9 Jan 2003	CNY	2.5915	2.6118	2.5611	2.6017	2.6017	+0.025 (+0.99%)	1,052,627
8 Jan 2003	CNY	2.5205	2.5915	2.4901	2.5763	2.5763	+0.071 (+2.83%)	541,294
7 Jan 2003	CNY	2.5104	2.5358	2.48	2.5053	2.5053	-0.01 (-0.41%)	344,250
6 Jan 2003	CNY	2.4597	2.5256	2.4597	2.5155	2.5155	+0.051 (+2.06%)	361,091
3 Jan 2003	CNY	2.4597	2.5104	2.4343	2.4648	2.4648	-0.005 (-0.20%)	433,973
2 Jan 2003	CNY	2.5307	2.5358	2.4648	2.4698	2.4698	-0.051 (-2.01%)	645,405
31 Dec 2002	CNY	2.5662	2.5966	2.5155	2.5205	2.5205	-0.046 (-1.78%)	632,356
30 Dec 2002	CNY	2.5459	2.627	2.5459	2.5662	2.5662	+0.005 (+0.20%)	2,838,441
27 Dec 2002	CNY	2.5459	2.5915	2.5408	2.5611	2.5611	-0.01 (-0.40%)	819,560
26 Dec 2002	CNY	2.6423	2.6879	2.5611	2.5713	2.5713	-0.096 (-3.61%)	1,726,113
25 Dec 2002	CNY	2.6879	2.6879	2.6423	2.6676	2.6676	-0.015 (-0.57%)	637,112