| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2002 | CNY | 2.6778 | 2.7031 | 2.6118 | 2.6625 | 2.6625 | -0.005 (-0.19%) | 787,635 |
| 11 Nov 2002 | CNY | 2.6879 | 2.7335 | 2.6625 | 2.6676 | 2.6676 | -0.015 (-0.57%) | 421,614 |
| 8 Nov 2002 | CNY | 2.84 | 2.84 | 2.6778 | 2.6828 | 2.6828 | -0.117 (-4.17%) | 728,714 |
| 7 Nov 2002 | CNY | 2.84 | 2.84 | 2.7944 | 2.7995 | 2.7995 | -0.03 (-1.07%) | 342,728 |
| 6 Nov 2002 | CNY | 2.8299 | 2.84 | 2.8147 | 2.8299 | 2.8299 | -0.025 (-0.89%) | 432,021 |
| 5 Nov 2002 | CNY | 2.8096 | 2.8806 | 2.8045 | 2.8553 | 2.8553 | +0.046 (+1.63%) | 948,268 |
| 4 Nov 2002 | CNY | 2.7538 | 2.8147 | 2.7538 | 2.8096 | 2.8096 | +0.056 (+2.03%) | 513,713 |
| 1 Nov 2002 | CNY | 2.7386 | 2.7741 | 2.7386 | 2.7538 | 2.7538 | 0.0 (0.0%) | 418,725 |
| 31 Oct 2002 | CNY | 2.7386 | 2.769 | 2.7183 | 2.7538 | 2.7538 | +0.02 (+0.74%) | 627,032 |
| 30 Oct 2002 | CNY | 2.7031 | 2.7589 | 2.6676 | 2.7335 | 2.7335 | +0.03 (+1.12%) | 945,687 |
| 29 Oct 2002 | CNY | 2.8198 | 2.8198 | 2.627 | 2.7031 | 2.7031 | -0.132 (-4.65%) | 2,100,714 |
| 28 Oct 2002 | CNY | 2.8908 | 2.8908 | 2.8299 | 2.835 | 2.835 | -0.091 (-3.12%) | 805,523 |
| 25 Oct 2002 | CNY | 2.8806 | 2.9567 | 2.8756 | 2.9263 | 2.9263 | +0.051 (+1.76%) | 527,675 |
| 24 Oct 2002 | CNY | 2.9313 | 2.9313 | 2.8756 | 2.8756 | 2.8756 | -0.056 (-1.90%) | 297,347 |
| 23 Oct 2002 | CNY | 2.9567 | 2.9567 | 2.9161 | 2.9313 | 2.9313 | -0.025 (-0.86%) | 313,938 |
| 22 Oct 2002 | CNY | 2.9212 | 2.9668 | 2.9111 | 2.9567 | 2.9567 | +0.035 (+1.22%) | 497,479 |
| 21 Oct 2002 | CNY | 2.8654 | 2.9263 | 2.8654 | 2.9212 | 2.9212 | +0.02 (+0.70%) | 219,660 |
| 18 Oct 2002 | CNY | 2.9161 | 2.9313 | 2.8502 | 2.9009 | 2.9009 | -0.03 (-1.04%) | 341,590 |
| 17 Oct 2002 | CNY | 2.9263 | 2.9618 | 2.8958 | 2.9313 | 2.9313 | +0.035 (+1.23%) | 1,497,223 |
| 16 Oct 2002 | CNY | 2.8908 | 2.9364 | 2.8857 | 2.8958 | 2.8958 | +0.01 (+0.35%) | 467,683 |
| 15 Oct 2002 | CNY | 2.8806 | 2.9415 | 2.8806 | 2.8857 | 2.8857 | -0.005 (-0.18%) | 467,710 |
| 14 Oct 2002 | CNY | 2.8603 | 2.9263 | 2.8451 | 2.8908 | 2.8908 | +0.03 (+1.07%) | 443,773 |
| 11 Oct 2002 | CNY | 2.8806 | 2.9009 | 2.8451 | 2.8603 | 2.8603 | -0.02 (-0.70%) | 554,913 |
| 10 Oct 2002 | CNY | 2.9415 | 2.9668 | 2.8806 | 2.8806 | 2.8806 | -0.066 (-2.24%) | 563,540 |
| 9 Oct 2002 | CNY | 3.0429 | 3.0429 | 2.9415 | 2.9466 | 2.9466 | -0.096 (-3.16%) | 382,982 |
| 8 Oct 2002 | CNY | 3.0378 | 3.048 | 3.0176 | 3.0429 | 3.0429 | -0.03 (-0.99%) | 374,147 |
| 27 Sep 2002 | CNY | 3.048 | 3.0886 | 3.0226 | 3.0733 | 3.0733 | +0.025 (+0.83%) | 598,516 |
| 26 Sep 2002 | CNY | 3.0531 | 3.0886 | 3.0429 | 3.048 | 3.048 | -0.025 (-0.82%) | 685,973 |
| 25 Sep 2002 | CNY | 3.048 | 3.0936 | 3.048 | 3.0733 | 3.0733 | +0.015 (+0.50%) | 556,384 |
| 24 Sep 2002 | CNY | 3.0886 | 3.0886 | 3.0581 | 3.0581 | 3.0581 | -0.03 (-0.99%) | 668,012 |
