| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | CNY | 3.0733 | 3.1443 | 3.0683 | 3.0886 | 3.0886 | -0.046 (-1.45%) | 357,006 |
| 20 Sep 2002 | CNY | 3.1494 | 3.1697 | 3.119 | 3.1342 | 3.1342 | -0.035 (-1.12%) | 726,020 |
| 19 Sep 2002 | CNY | 3.1241 | 3.1748 | 3.0835 | 3.1697 | 3.1697 | +0.035 (+1.13%) | 1,592,646 |
| 18 Sep 2002 | CNY | 3.119 | 3.1494 | 3.1088 | 3.1342 | 3.1342 | +0.005 (+0.16%) | 1,384,006 |
| 17 Sep 2002 | CNY | 3.1291 | 3.1545 | 3.119 | 3.1291 | 3.1291 | 0.0 (0.0%) | 2,001,351 |
| 16 Sep 2002 | CNY | 3.1291 | 3.1393 | 3.1139 | 3.1291 | 3.1291 | -0.015 (-0.48%) | 2,113,294 |
| 13 Sep 2002 | CNY | 3.0733 | 3.1443 | 3.0733 | 3.1443 | 3.1443 | +0.066 (+2.14%) | 1,333,833 |
| 12 Sep 2002 | CNY | 3.0683 | 3.0936 | 3.0581 | 3.0784 | 3.0784 | 0.0 (0.0%) | 433,914 |
| 11 Sep 2002 | CNY | 3.0429 | 3.1241 | 3.0429 | 3.0784 | 3.0784 | +0.056 (+1.85%) | 1,902,221 |
| 9 Sep 2002 | CNY | 3.0835 | 3.0835 | 3.0125 | 3.0226 | 3.0226 | -0.051 (-1.65%) | 950,768 |
| 6 Sep 2002 | CNY | 3.1241 | 3.1291 | 3.0683 | 3.0733 | 3.0733 | -0.046 (-1.47%) | 944,494 |
| 5 Sep 2002 | CNY | 3.19 | 3.19 | 3.119 | 3.119 | 3.119 | -0.035 (-1.13%) | 678,007 |
| 4 Sep 2002 | CNY | 3.1798 | 3.1951 | 3.1342 | 3.1545 | 3.1545 | -0.025 (-0.80%) | 782,627 |
| 3 Sep 2002 | CNY | 3.2001 | 3.2204 | 3.1646 | 3.1798 | 3.1798 | -0.02 (-0.63%) | 1,707,486 |
| 2 Sep 2002 | CNY | 3.2001 | 3.2306 | 3.1849 | 3.2001 | 3.2001 | -0.01 (-0.32%) | 350,690 |
| 30 Aug 2002 | CNY | 3.1849 | 3.2965 | 3.1849 | 3.2103 | 3.2103 | +0.02 (+0.64%) | 604,971 |
| 29 Aug 2002 | CNY | 3.2204 | 3.2204 | 3.1849 | 3.19 | 3.19 | -0.03 (-0.94%) | 1,280,017 |
| 28 Aug 2002 | CNY | 3.2661 | 3.2661 | 3.2153 | 3.2204 | 3.2204 | -0.02 (-0.63%) | 756,713 |
| 27 Aug 2002 | CNY | 3.261 | 3.2711 | 3.2255 | 3.2407 | 3.2407 | -0.02 (-0.62%) | 1,161,396 |
| 26 Aug 2002 | CNY | 3.2965 | 3.3371 | 3.2559 | 3.261 | 3.261 | -0.035 (-1.08%) | 858,127 |
| 23 Aug 2002 | CNY | 3.3168 | 3.3168 | 3.2863 | 3.2965 | 3.2965 | -0.015 (-0.46%) | 667,980 |
| 22 Aug 2002 | CNY | 3.2813 | 3.3371 | 3.2813 | 3.3117 | 3.3117 | -0.005 (-0.15%) | 1,120,061 |
| 21 Aug 2002 | CNY | 3.2863 | 3.3371 | 3.2711 | 3.3168 | 3.3168 | +0.015 (+0.46%) | 1,396,955 |
| 20 Aug 2002 | CNY | 3.2458 | 3.3218 | 3.2306 | 3.3016 | 3.3016 | +0.051 (+1.56%) | 1,095,163 |
| 19 Aug 2002 | CNY | 3.2458 | 3.261 | 3.2306 | 3.2508 | 3.2508 | -0.01 (-0.31%) | 749,029 |
| 16 Aug 2002 | CNY | 3.2407 | 3.3117 | 3.1951 | 3.261 | 3.261 | +0.02 (+0.63%) | 730,816 |
| 15 Aug 2002 | CNY | 3.2559 | 3.2559 | 3.2306 | 3.2407 | 3.2407 | -0.015 (-0.47%) | 437,909 |
| 14 Aug 2002 | CNY | 3.2356 | 3.261 | 3.2153 | 3.2559 | 3.2559 | +0.02 (+0.63%) | 678,654 |
| 13 Aug 2002 | CNY | 3.2559 | 3.2559 | 3.2103 | 3.2356 | 3.2356 | -0.005 (-0.16%) | 460,015 |
| 12 Aug 2002 | CNY | 3.2103 | 3.2508 | 3.1951 | 3.2407 | 3.2407 | +0.01 (+0.31%) | 973,552 |
