| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | CNY | 3.0784 | 3.0784 | 2.9466 | 2.9668 | 2.9668 | -0.112 (-3.63%) | 2,252,746 |
| 15 May 2002 | CNY | 3.119 | 3.1241 | 3.0733 | 3.0784 | 3.0784 | -0.041 (-1.30%) | 1,563,941 |
| 14 May 2002 | CNY | 3.1241 | 3.1646 | 3.1088 | 3.119 | 3.119 | -0.005 (-0.16%) | 1,302,746 |
| 13 May 2002 | CNY | 3.2001 | 3.2153 | 3.1139 | 3.1241 | 3.1241 | -0.101 (-3.14%) | 3,561,098 |
| 10 May 2002 | CNY | 3.261 | 3.2813 | 3.2204 | 3.2255 | 3.2255 | -0.035 (-1.09%) | 2,924,380 |
| 9 May 2002 | CNY | 3.2356 | 3.2914 | 3.2052 | 3.261 | 3.261 | +0.015 (+0.47%) | 2,696,408 |
| 8 May 2002 | CNY | 3.1849 | 3.3218 | 3.1646 | 3.2458 | 3.2458 | +0.061 (+1.91%) | 6,601,205 |
| 30 Apr 2002 | CNY | 3.2204 | 3.3421 | 3.1748 | 3.1849 | 3.1849 | 0.0 (0.0%) | 2,314,433 |
| 29 Apr 2002 | CNY | 3.1849 | 3.2306 | 3.0936 | 3.1849 | 3.1849 | +0.041 (+1.29%) | 3,930,659 |
| 26 Apr 2002 | CNY | 3.0835 | 3.1646 | 3.0784 | 3.1443 | 3.1443 | +0.071 (+2.31%) | 1,801,077 |
| 25 Apr 2002 | CNY | 3.1088 | 3.1088 | 3.0531 | 3.0733 | 3.0733 | -0.041 (-1.30%) | 1,905,427 |
| 24 Apr 2002 | CNY | 3.2001 | 3.2306 | 3.1038 | 3.1139 | 3.1139 | -0.101 (-3.15%) | 3,935,937 |
| 23 Apr 2002 | CNY | 3.1393 | 3.2356 | 3.1291 | 3.2153 | 3.2153 | +0.086 (+2.75%) | 9,758,615 |
| 22 Apr 2002 | CNY | 3.0835 | 3.1545 | 3.048 | 3.1291 | 3.1291 | +0.035 (+1.15%) | 2,792,360 |
| 19 Apr 2002 | CNY | 3.0886 | 3.0987 | 3.0378 | 3.0936 | 3.0936 | 0.0 (0.0%) | 1,662,067 |
| 18 Apr 2002 | CNY | 3.0784 | 3.119 | 3.0226 | 3.0936 | 3.0936 | +0.015 (+0.49%) | 1,755,574 |
| 17 Apr 2002 | CNY | 3.0176 | 3.1139 | 2.9922 | 3.0784 | 3.0784 | +0.051 (+1.67%) | 3,424,462 |
| 16 Apr 2002 | CNY | 3.0581 | 3.0683 | 3.0023 | 3.0277 | 3.0277 | -0.03 (-0.99%) | 954,437 |
| 15 Apr 2002 | CNY | 3.0429 | 3.0683 | 3.0328 | 3.0581 | 3.0581 | -0.005 (-0.17%) | 1,709,053 |
| 12 Apr 2002 | CNY | 3.0936 | 3.0987 | 3.0226 | 3.0632 | 3.0632 | -0.02 (-0.66%) | 3,711,306 |
| 11 Apr 2002 | CNY | 3.1748 | 3.2306 | 3.0733 | 3.0835 | 3.0835 | -0.056 (-1.78%) | 15,855,381 |
| 10 Apr 2002 | CNY | 3.0277 | 3.1494 | 2.9922 | 3.1393 | 3.1393 | +0.137 (+4.56%) | 4,565,379 |
| 9 Apr 2002 | CNY | 2.9871 | 3.0378 | 2.9466 | 3.0023 | 3.0023 | +0.061 (+2.07%) | 1,384,517 |
| 8 Apr 2002 | CNY | 2.9212 | 2.9719 | 2.9212 | 2.9415 | 2.9415 | 0.0 (0.0%) | 935,155 |
| 5 Apr 2002 | CNY | 2.9161 | 2.9719 | 2.9111 | 2.9415 | 2.9415 | +0.025 (+0.87%) | 2,296,297 |
| 4 Apr 2002 | CNY | 2.8553 | 2.9364 | 2.8096 | 2.9161 | 2.9161 | +0.061 (+2.13%) | 1,824,208 |
| 3 Apr 2002 | CNY | 2.8451 | 2.9111 | 2.84 | 2.8553 | 2.8553 | +0.005 (+0.18%) | 1,160,404 |
| 2 Apr 2002 | CNY | 2.8908 | 2.9415 | 2.8198 | 2.8502 | 2.8502 | -0.03 (-1.06%) | 1,526,545 |
| 1 Apr 2002 | CNY | 2.84 | 2.8908 | 2.8299 | 2.8806 | 2.8806 | -0.005 (-0.18%) | 1,081,995 |
| 29 Mar 2002 | CNY | 3.0378 | 3.0378 | 2.8299 | 2.8857 | 2.8857 | -0.132 (-4.37%) | 3,020,712 |
