Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2002 | CNY | 2.6118 | 2.6524 | 2.5865 | 2.6423 | 2.6423 | +0.025 (+0.97%) | 1,260,240 |
29 Jan 2002 | CNY | 2.4343 | 2.6473 | 2.4343 | 2.6169 | 2.6169 | +0.086 (+3.41%) | 1,118,213 |
28 Jan 2002 | CNY | 2.6778 | 2.6879 | 2.48 | 2.5307 | 2.5307 | 0.0 (0.0%) | 2,159,156 |