Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 10.14 | 10.14 | 9.86 | 9.93 | 9.93 | -0.2 (-1.97%) | 6,908,000 |
11 Jul 2022 | CNY | 10.85 | 10.87 | 9.99 | 10.13 | 10.13 | -0.78 (-7.15%) | 12,976,894 |
8 Jul 2022 | CNY | 11.04 | 11.19 | 10.9 | 10.91 | 10.91 | -0.07 (-0.64%) | 5,246,366 |
7 Jul 2022 | CNY | 10.97 | 11.07 | 10.78 | 10.98 | 10.98 | +0.02 (+0.18%) | 4,525,886 |
6 Jul 2022 | CNY | 11.08 | 11.19 | 10.84 | 10.96 | 10.96 | -0.12 (-1.08%) | 5,478,492 |
5 Jul 2022 | CNY | 11.27 | 11.33 | 10.99 | 11.08 | 11.08 | -0.13 (-1.16%) | 6,787,345 |
4 Jul 2022 | CNY | 11.05 | 11.29 | 10.93 | 11.21 | 11.21 | +0.15 (+1.36%) | 7,514,966 |
1 Jul 2022 | CNY | 11.18 | 11.33 | 11.04 | 11.06 | 11.06 | -0.12 (-1.07%) | 5,641,002 |
30 Jun 2022 | CNY | 10.81 | 11.26 | 10.81 | 11.18 | 11.18 | +0.25 (+2.29%) | 7,459,527 |
29 Jun 2022 | CNY | 11.3 | 11.47 | 10.9 | 10.93 | 10.93 | -0.37 (-3.27%) | 8,374,315 |
28 Jun 2022 | CNY | 11.45 | 11.45 | 11.13 | 11.3 | 11.3 | -0.06 (-0.53%) | 6,087,872 |
27 Jun 2022 | CNY | 11.58 | 11.61 | 11.3 | 11.36 | 11.36 | -0.01 (-0.09%) | 7,395,703 |
24 Jun 2022 | CNY | 11.01 | 11.49 | 10.91 | 11.37 | 11.37 | +0.41 (+3.74%) | 8,991,736 |
23 Jun 2022 | CNY | 10.66 | 10.98 | 10.53 | 10.96 | 10.96 | +0.32 (+3.01%) | 5,961,500 |
22 Jun 2022 | CNY | 10.85 | 10.92 | 10.61 | 10.64 | 10.64 | -0.21 (-1.94%) | 4,204,761 |
21 Jun 2022 | CNY | 11.04 | 11.09 | 10.78 | 10.85 | 10.85 | -0.19 (-1.72%) | 5,768,800 |
20 Jun 2022 | CNY | 11.14 | 11.15 | 10.84 | 11.04 | 11.04 | +0.03 (+0.27%) | 8,945,947 |
17 Jun 2022 | CNY | 10.9 | 11.06 | 10.74 | 11.01 | 11.01 | +0.01 (+0.09%) | 6,240,846 |
16 Jun 2022 | CNY | 11 | 11.2 | 10.95 | 11 | 11 | 0.0 (0.0%) | 4,238,510 |
15 Jun 2022 | CNY | 11.14 | 11.25 | 11 | 11 | 11 | -0.14 (-1.26%) | 5,169,701 |
14 Jun 2022 | CNY | 11.12 | 11.19 | 10.78 | 11.14 | 11.14 | -0.04 (-0.36%) | 5,391,302 |
13 Jun 2022 | CNY | 11.08 | 11.39 | 11.06 | 11.18 | 11.18 | -0.06 (-0.53%) | 6,560,519 |
10 Jun 2022 | CNY | 10.98 | 11.37 | 10.9 | 11.24 | 11.24 | +0.26 (+2.37%) | 8,012,401 |
9 Jun 2022 | CNY | 11.4 | 11.7 | 10.93 | 10.98 | 10.98 | -0.45 (-3.94%) | 8,604,298 |
8 Jun 2022 | CNY | 11.47 | 11.95 | 11.24 | 11.43 | 11.43 | -0.04 (-0.35%) | 15,804,097 |
7 Jun 2022 | CNY | 11.32 | 11.64 | 11.21 | 11.47 | 11.47 | +0.13 (+1.15%) | 8,409,270 |
6 Jun 2022 | CNY | 11.35 | 11.42 | 11.2 | 11.34 | 11.34 | +0.01 (+0.09%) | 6,514,100 |
2 Jun 2022 | CNY | 11.01 | 11.43 | 10.92 | 11.33 | 11.33 | +0.32 (+2.91%) | 8,870,501 |
1 Jun 2022 | CNY | 11.05 | 11.22 | 10.91 | 11.01 | 11.01 | -0.03 (-0.27%) | 9,163,100 |
31 May 2022 | CNY | 10.48 | 11.22 | 10.41 | 11.04 | 11.04 | +0.54 (+5.14%) | 14,170,501 |