Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | CNY | 10.6 | 10.95 | 10.51 | 10.73 | 10.73 | +0.14 (+1.32%) | 6,882,187 |
14 Aug 2024 | CNY | 10.76 | 10.79 | 10.57 | 10.59 | 10.59 | -0.13 (-1.21%) | 4,460,741 |
13 Aug 2024 | CNY | 10.69 | 10.77 | 10.57 | 10.72 | 10.72 | +0.04 (+0.37%) | 5,553,400 |
12 Aug 2024 | CNY | 10.85 | 11 | 10.64 | 10.68 | 10.68 | -0.52 (-4.64%) | 12,097,076 |
9 Aug 2024 | CNY | 11.32 | 11.49 | 11.16 | 11.2 | 11.2 | +0.01 (+0.09%) | 8,961,400 |
8 Aug 2024 | CNY | 11.19 | 11.35 | 10.96 | 11.19 | 11.19 | -0.06 (-0.53%) | 8,648,801 |
7 Aug 2024 | CNY | 11.26 | 11.45 | 11.18 | 11.25 | 11.25 | +0.03 (+0.27%) | 8,298,300 |
6 Aug 2024 | CNY | 11.48 | 11.56 | 11.06 | 11.22 | 11.22 | +0.02 (+0.18%) | 9,692,300 |
5 Aug 2024 | CNY | 11.2 | 11.68 | 11.11 | 11.2 | 11.2 | -0.09 (-0.80%) | 14,632,897 |
2 Aug 2024 | CNY | 11.49 | 11.65 | 11.26 | 11.29 | 11.29 | -0.31 (-2.67%) | 14,304,710 |
1 Aug 2024 | CNY | 11.25 | 11.75 | 11.25 | 11.6 | 11.6 | +0.36 (+3.20%) | 20,078,065 |
31 Jul 2024 | CNY | 10.91 | 11.25 | 10.78 | 11.24 | 11.24 | +0.31 (+2.84%) | 13,852,225 |
30 Jul 2024 | CNY | 10.58 | 10.99 | 10.46 | 10.93 | 10.93 | +0.4 (+3.80%) | 11,272,996 |
29 Jul 2024 | CNY | 10.59 | 10.68 | 10.51 | 10.53 | 10.53 | -0.06 (-0.57%) | 5,692,278 |
26 Jul 2024 | CNY | 10.28 | 10.69 | 10.23 | 10.59 | 10.59 | +0.31 (+3.02%) | 7,565,797 |
25 Jul 2024 | CNY | 10.21 | 10.45 | 10.09 | 10.28 | 10.28 | -0.01 (-0.10%) | 5,617,559 |
24 Jul 2024 | CNY | 10.52 | 10.64 | 10.23 | 10.29 | 10.29 | -0.25 (-2.37%) | 8,999,700 |
23 Jul 2024 | CNY | 11.02 | 11.02 | 10.54 | 10.54 | 10.54 | -0.48 (-4.36%) | 9,208,913 |
22 Jul 2024 | CNY | 11.04 | 11.13 | 10.95 | 11.02 | 11.02 | -0.01 (-0.09%) | 10,298,466 |
19 Jul 2024 | CNY | 10.52 | 11.1 | 10.5 | 11.03 | 11.03 | +0.43 (+4.06%) | 14,856,072 |
18 Jul 2024 | CNY | 10.6 | 10.72 | 10.4 | 10.6 | 10.6 | -0.08 (-0.75%) | 8,576,843 |
17 Jul 2024 | CNY | 10.65 | 10.76 | 10.58 | 10.68 | 10.68 | -0.01 (-0.09%) | 7,407,659 |
16 Jul 2024 | CNY | 10.51 | 10.75 | 10.45 | 10.69 | 10.69 | +0.15 (+1.42%) | 8,890,068 |
15 Jul 2024 | CNY | 10.45 | 10.89 | 10.45 | 10.54 | 10.54 | +0.15 (+1.44%) | 12,690,300 |
12 Jul 2024 | CNY | 10.51 | 10.51 | 10.33 | 10.39 | 10.39 | -0.13 (-1.24%) | 5,073,046 |
11 Jul 2024 | CNY | 10.5 | 10.6 | 10.4 | 10.52 | 10.52 | +0.21 (+2.04%) | 7,126,494 |
10 Jul 2024 | CNY | 10.3 | 10.47 | 10.23 | 10.31 | 10.31 | 0.0 (0.0%) | 6,452,832 |
9 Jul 2024 | CNY | 9.81 | 10.42 | 9.75 | 10.31 | 10.31 | +0.51 (+5.20%) | 12,110,000 |
8 Jul 2024 | CNY | 10.32 | 10.4 | 9.78 | 9.8 | 9.8 | -0.47 (-4.58%) | 9,749,891 |
5 Jul 2024 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 4,221,010 |