| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | CNY | 15.24 | 15.89 | 15.01 | 15.85 | 15.85 | +0.68 (+4.48%) | 14,731,801 |
| 12 Apr 2021 | CNY | 14.7 | 15.17 | 14.5 | 15.17 | 15.17 | +0.72 (+4.98%) | 13,077,923 |
| 9 Apr 2021 | CNY | 14.16 | 14.55 | 14.16 | 14.45 | 14.45 | +0.34 (+2.41%) | 9,030,467 |
| 8 Apr 2021 | CNY | 13.66 | 14.27 | 13.66 | 14.11 | 14.11 | +0.35 (+2.54%) | 7,792,596 |
| 7 Apr 2021 | CNY | 14.05 | 14.39 | 13.63 | 13.76 | 13.76 | +0.06 (+0.44%) | 13,463,184 |
| 6 Apr 2021 | CNY | 13.05 | 13.7 | 12.97 | 13.7 | 13.7 | +0.65 (+4.98%) | 6,582,309 |
| 2 Apr 2021 | CNY | 13.02 | 13.2 | 13.02 | 13.05 | 13.05 | +0.02 (+0.15%) | 4,060,259 |
| 1 Apr 2021 | CNY | 12.88 | 13.16 | 12.78 | 13.03 | 13.03 | +0.24 (+1.88%) | 5,156,758 |
| 31 Mar 2021 | CNY | 12.69 | 12.97 | 12.58 | 12.79 | 12.79 | +0.09 (+0.71%) | 2,974,500 |
| 30 Mar 2021 | CNY | 12.77 | 12.78 | 12.53 | 12.7 | 12.7 | -0.06 (-0.47%) | 3,296,409 |
| 29 Mar 2021 | CNY | 13.08 | 13.09 | 12.6 | 12.76 | 12.76 | -0.28 (-2.15%) | 5,133,227 |
| 26 Mar 2021 | CNY | 12.95 | 13.15 | 12.91 | 13.04 | 13.04 | +0.09 (+0.69%) | 3,468,010 |
| 25 Mar 2021 | CNY | 12.77 | 13.13 | 12.7 | 12.95 | 12.95 | +0.12 (+0.94%) | 3,872,460 |
| 24 Mar 2021 | CNY | 12.98 | 13.19 | 12.83 | 12.83 | 12.83 | -0.21 (-1.61%) | 4,088,100 |
| 23 Mar 2021 | CNY | 13.02 | 13.31 | 12.91 | 13.04 | 13.04 | +0.02 (+0.15%) | 5,178,100 |
| 22 Mar 2021 | CNY | 12.65 | 13.1 | 12.46 | 13.02 | 13.02 | +0.46 (+3.66%) | 5,466,501 |
| 19 Mar 2021 | CNY | 12.44 | 12.66 | 12.32 | 12.56 | 12.56 | +0.13 (+1.05%) | 3,674,901 |
| 18 Mar 2021 | CNY | 12.78 | 12.89 | 12.38 | 12.43 | 12.43 | -0.34 (-2.66%) | 5,878,086 |
| 17 Mar 2021 | CNY | 12.8 | 12.98 | 12.69 | 12.77 | 12.77 | +0.01 (+0.08%) | 3,199,202 |
| 16 Mar 2021 | CNY | 12.88 | 12.97 | 12.73 | 12.76 | 12.76 | -0.13 (-1.01%) | 3,605,200 |
| 15 Mar 2021 | CNY | 12.81 | 13.22 | 12.59 | 12.89 | 12.89 | -0.01 (-0.08%) | 5,646,402 |
| 12 Mar 2021 | CNY | 12.59 | 12.96 | 12.23 | 12.9 | 12.9 | +0.49 (+3.95%) | 9,048,244 |
| 11 Mar 2021 | CNY | 11.95 | 12.41 | 11.83 | 12.41 | 12.41 | +0.59 (+4.99%) | 5,687,465 |
| 10 Mar 2021 | CNY | 11.82 | 12.05 | 11.76 | 11.82 | 11.82 | +0.14 (+1.20%) | 5,834,815 |
| 9 Mar 2021 | CNY | 11.93 | 12.07 | 11.32 | 11.68 | 11.68 | -0.24 (-2.01%) | 11,943,812 |
| 8 Mar 2021 | CNY | 12.7 | 12.7 | 11.92 | 11.92 | 11.92 | -0.63 (-5.02%) | 11,702,947 |
| 5 Mar 2021 | CNY | 12.41 | 12.98 | 12.41 | 12.55 | 12.55 | -0.21 (-1.65%) | 5,905,886 |
| 4 Mar 2021 | CNY | 13.3 | 13.3 | 12.74 | 12.76 | 12.76 | -0.55 (-4.13%) | 8,150,972 |
| 3 Mar 2021 | CNY | 13.4 | 13.48 | 13.22 | 13.31 | 13.31 | -0.09 (-0.67%) | 4,289,107 |
| 2 Mar 2021 | CNY | 13.24 | 13.66 | 13.16 | 13.4 | 13.4 | +0.11 (+0.83%) | 5,992,172 |
