Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 10.55 | 10.57 | 10.23 | 10.27 | 10.27 | -0.26 (-2.47%) | 4,481,300 |
3 Jul 2024 | CNY | 10.51 | 10.68 | 10.39 | 10.53 | 10.53 | +0.01 (+0.10%) | 4,751,641 |
2 Jul 2024 | CNY | 10.73 | 10.76 | 10.47 | 10.52 | 10.52 | -0.19 (-1.77%) | 5,122,600 |
1 Jul 2024 | CNY | 10.78 | 10.8 | 10.4 | 10.71 | 10.71 | -0.01 (-0.09%) | 6,486,496 |
28 Jun 2024 | CNY | 10.63 | 10.96 | 10.52 | 10.72 | 10.72 | +0.08 (+0.75%) | 6,963,300 |
27 Jun 2024 | CNY | 10.93 | 11.06 | 10.62 | 10.64 | 10.64 | -0.32 (-2.92%) | 7,948,410 |
26 Jun 2024 | CNY | 10.27 | 11.3 | 10.16 | 10.96 | 10.96 | +0.68 (+6.61%) | 12,940,410 |
25 Jun 2024 | CNY | 10.62 | 10.71 | 10.23 | 10.28 | 10.28 | -0.33 (-3.11%) | 8,556,055 |
24 Jun 2024 | CNY | 11.1 | 11.18 | 10.59 | 10.61 | 10.61 | -0.55 (-4.93%) | 9,322,740 |
21 Jun 2024 | CNY | 11.08 | 11.2 | 10.83 | 11.16 | 11.16 | 0.0 (0.0%) | 8,819,800 |
20 Jun 2024 | CNY | 11.23 | 11.5 | 11.14 | 11.16 | 11.16 | -0.09 (-0.80%) | 9,672,493 |
19 Jun 2024 | CNY | 11.48 | 11.63 | 11.13 | 11.25 | 11.25 | -0.27 (-2.34%) | 11,616,899 |
18 Jun 2024 | CNY | 11.48 | 11.65 | 11.2 | 11.52 | 11.52 | -0.17 (-1.45%) | 11,177,185 |
17 Jun 2024 | CNY | 11.54 | 11.79 | 11.48 | 11.69 | 11.69 | +0.14 (+1.21%) | 10,004,398 |
14 Jun 2024 | CNY | 11.6 | 11.63 | 11.41 | 11.55 | 11.55 | -0.07 (-0.60%) | 7,683,611 |
13 Jun 2024 | CNY | 11.56 | 11.75 | 11.49 | 11.62 | 11.62 | +0.1 (+0.87%) | 9,584,610 |
12 Jun 2024 | CNY | 11.65 | 11.72 | 11.5 | 11.52 | 11.52 | -0.05 (-0.43%) | 8,609,959 |
11 Jun 2024 | CNY | 11.01 | 11.59 | 10.96 | 11.57 | 11.57 | +0.45 (+4.05%) | 10,021,000 |
7 Jun 2024 | CNY | 11.33 | 11.4 | 10.96 | 11.12 | 11.12 | -0.1 (-0.89%) | 7,587,850 |
6 Jun 2024 | CNY | 11.5 | 11.7 | 11.2 | 11.22 | 11.22 | -0.25 (-2.18%) | 8,948,315 |
5 Jun 2024 | CNY | 11.44 | 11.73 | 11.37 | 11.47 | 11.47 | +0.03 (+0.26%) | 7,763,203 |
4 Jun 2024 | CNY | 11.65 | 11.65 | 11.22 | 11.44 | 11.44 | -0.26 (-2.22%) | 8,489,389 |
3 Jun 2024 | CNY | 11.72 | 11.96 | 11.6 | 11.7 | 11.7 | -0.03 (-0.26%) | 9,617,601 |
31 May 2024 | CNY | 11.6 | 11.84 | 11.56 | 11.73 | 11.73 | +0.19 (+1.65%) | 10,502,101 |
30 May 2024 | CNY | 11.23 | 11.64 | 11.09 | 11.54 | 11.54 | +0.23 (+2.03%) | 9,781,663 |
29 May 2024 | CNY | 11.23 | 11.45 | 11.23 | 11.31 | 11.31 | -0.03 (-0.26%) | 6,560,234 |
28 May 2024 | CNY | 11.3 | 11.65 | 11.16 | 11.34 | 11.34 | +0.14 (+1.25%) | 12,590,015 |
27 May 2024 | CNY | 11.05 | 11.2 | 10.63 | 11.2 | 11.2 | +0.17 (+1.54%) | 11,113,297 |
24 May 2024 | CNY | 11.57 | 11.65 | 11 | 11.03 | 11.03 | -0.53 (-4.58%) | 11,824,700 |
23 May 2024 | CNY | 11.86 | 11.86 | 11.54 | 11.56 | 11.56 | -0.3 (-2.53%) | 7,034,565 |