| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | CNY | 13.3 | 13.55 | 13 | 13.29 | 13.29 | -0.16 (-1.19%) | 6,926,923 |
| 26 Feb 2021 | CNY | 13.75 | 13.98 | 13.3 | 13.45 | 13.45 | -0.34 (-2.47%) | 8,102,959 |
| 25 Feb 2021 | CNY | 13.77 | 14.09 | 13.45 | 13.79 | 13.79 | +0.02 (+0.15%) | 8,572,081 |
| 24 Feb 2021 | CNY | 13.82 | 13.96 | 13.4 | 13.77 | 13.77 | +0.27 (+2%) | 11,367,353 |
| 23 Feb 2021 | CNY | 12.85 | 13.5 | 12.27 | 13.5 | 13.5 | +0.64 (+4.98%) | 13,217,811 |
| 22 Feb 2021 | CNY | 13.31 | 13.46 | 12.85 | 12.86 | 12.86 | -0.44 (-3.31%) | 10,582,641 |
| 19 Feb 2021 | CNY | 13.25 | 13.58 | 13 | 13.3 | 13.3 | +0.14 (+1.06%) | 8,264,876 |
| 18 Feb 2021 | CNY | 13.84 | 13.95 | 13.07 | 13.16 | 13.16 | -0.5 (-3.66%) | 12,679,181 |
| 10 Feb 2021 | CNY | 13.58 | 13.71 | 13.3 | 13.66 | 13.66 | +0.6 (+4.59%) | 15,440,654 |
| 9 Feb 2021 | CNY | 12.74 | 13.06 | 12.63 | 13.06 | 13.06 | +0.62 (+4.98%) | 9,833,492 |
| 8 Feb 2021 | CNY | 11.75 | 12.44 | 11.6 | 12.44 | 12.44 | +0.59 (+4.98%) | 12,215,116 |
| 5 Feb 2021 | CNY | 11.3 | 12.27 | 11.11 | 11.85 | 11.85 | +0.16 (+1.37%) | 23,901,833 |
| 4 Feb 2021 | CNY | 12.12 | 12.26 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 10,474,602 |
| 3 Feb 2021 | CNY | 12.08 | 12.79 | 12.08 | 12.3 | 12.3 | -0.12 (-0.97%) | 15,604,184 |
| 2 Feb 2021 | CNY | 12.8 | 13.05 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 10,597,369 |
| 1 Feb 2021 | CNY | 13.53 | 13.9 | 13.07 | 13.07 | 13.07 | -0.69 (-5.01%) | 21,583,865 |
| 29 Jan 2021 | CNY | 14 | 14.57 | 13.3 | 13.76 | 13.76 | -0.15 (-1.08%) | 21,609,373 |
| 28 Jan 2021 | CNY | 13.63 | 14.12 | 13.31 | 13.91 | 13.91 | +0.43 (+3.19%) | 19,051,509 |
| 27 Jan 2021 | CNY | 12.61 | 13.48 | 12.31 | 13.48 | 13.48 | +0.64 (+4.98%) | 19,372,413 |
| 26 Jan 2021 | CNY | 13.89 | 14.14 | 12.8 | 12.84 | 12.84 | -0.63 (-4.68%) | 39,232,065 |
| 25 Jan 2021 | CNY | 12.94 | 13.47 | 12.94 | 13.47 | 13.47 | +0.64 (+4.99%) | 11,587,806 |
| 22 Jan 2021 | CNY | 12.17 | 12.93 | 12.08 | 12.83 | 12.83 | +0.5 (+4.06%) | 12,694,130 |
| 21 Jan 2021 | CNY | 12.35 | 12.8 | 12.01 | 12.33 | 12.33 | +0.13 (+1.07%) | 21,084,342 |
| 20 Jan 2021 | CNY | 11.63 | 12.2 | 11.63 | 12.2 | 12.2 | +0.58 (+4.99%) | 12,680,841 |
| 19 Jan 2021 | CNY | 11.9 | 12.05 | 11.3 | 11.62 | 11.62 | +0.02 (+0.17%) | 19,710,626 |
| 18 Jan 2021 | CNY | 11.05 | 11.6 | 10.99 | 11.6 | 11.6 | +0.55 (+4.98%) | 12,569,603 |
| 15 Jan 2021 | CNY | 10.6 | 11.06 | 10.54 | 11.05 | 11.05 | +0.52 (+4.94%) | 14,872,265 |
| 14 Jan 2021 | CNY | 10.31 | 10.56 | 10.21 | 10.53 | 10.53 | +0.27 (+2.63%) | 9,946,996 |
| 13 Jan 2021 | CNY | 9.91 | 10.55 | 9.88 | 10.26 | 10.26 | +0.21 (+2.09%) | 14,359,414 |
| 12 Jan 2021 | CNY | 10.44 | 10.84 | 10.05 | 10.05 | 10.05 | -0.53 (-5.01%) | 25,068,974 |
