| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | CNY | 6.5 | 6.72 | 6.5 | 6.65 | 6.65 | +0.18 (+2.78%) | 6,412,988 |
| 12 Aug 2020 | CNY | 6.42 | 6.55 | 6.4 | 6.47 | 6.47 | +0.08 (+1.25%) | 6,171,437 |
| 11 Aug 2020 | CNY | 6.57 | 6.6 | 6.37 | 6.39 | 6.39 | -0.17 (-2.59%) | 6,797,400 |
| 10 Aug 2020 | CNY | 6.47 | 6.64 | 6.44 | 6.56 | 6.56 | +0.08 (+1.23%) | 6,443,102 |
| 7 Aug 2020 | CNY | 6.72 | 6.8 | 6.39 | 6.48 | 6.48 | -0.25 (-3.71%) | 12,476,600 |
| 6 Aug 2020 | CNY | 6.49 | 6.88 | 6.48 | 6.73 | 6.73 | +0.17 (+2.59%) | 10,472,802 |
| 5 Aug 2020 | CNY | 6.58 | 6.7 | 6.4 | 6.56 | 6.56 | +0.06 (+0.92%) | 12,071,387 |
| 4 Aug 2020 | CNY | 6.2 | 6.5 | 6.19 | 6.5 | 6.5 | +0.31 (+5.01%) | 12,672,754 |
| 3 Aug 2020 | CNY | 5.99 | 6.21 | 5.98 | 6.19 | 6.19 | +0.2 (+3.34%) | 9,443,588 |
| 31 Jul 2020 | CNY | 6.01 | 6.02 | 5.95 | 5.99 | 5.99 | -0.02 (-0.33%) | 5,430,787 |
| 30 Jul 2020 | CNY | 6.07 | 6.1 | 6.01 | 6.01 | 6.01 | -0.07 (-1.15%) | 4,820,133 |
| 29 Jul 2020 | CNY | 5.99 | 6.08 | 5.95 | 6.08 | 6.08 | +0.07 (+1.16%) | 5,726,492 |
| 28 Jul 2020 | CNY | 6.03 | 6.05 | 5.97 | 6.01 | 6.01 | -0.01 (-0.17%) | 4,840,853 |
| 27 Jul 2020 | CNY | 6.06 | 6.08 | 5.97 | 6.02 | 6.02 | -0.03 (-0.50%) | 5,222,821 |
| 24 Jul 2020 | CNY | 6.02 | 6.1 | 5.91 | 6.05 | 6.05 | +0.06 (+1.00%) | 10,774,364 |
| 23 Jul 2020 | CNY | 5.96 | 6.04 | 5.87 | 5.99 | 5.99 | 0.0 (0.0%) | 5,976,157 |
| 22 Jul 2020 | CNY | 5.97 | 6.03 | 5.92 | 5.99 | 5.99 | -0.01 (-0.17%) | 5,748,750 |
| 21 Jul 2020 | CNY | 6 | 6.13 | 5.97 | 6 | 6 | +0.03 (+0.50%) | 5,067,000 |
| 20 Jul 2020 | CNY | 5.82 | 5.98 | 5.82 | 5.97 | 5.97 | +0.17 (+2.93%) | 5,911,357 |
| 17 Jul 2020 | CNY | 5.79 | 5.92 | 5.73 | 5.8 | 5.8 | +0.03 (+0.52%) | 5,954,802 |
| 16 Jul 2020 | CNY | 6.01 | 6.05 | 5.72 | 5.77 | 5.77 | -0.24 (-3.99%) | 10,248,791 |
| 15 Jul 2020 | CNY | 6.16 | 6.19 | 5.98 | 6.01 | 6.01 | -0.12 (-1.96%) | 8,992,056 |
| 14 Jul 2020 | CNY | 6.24 | 6.29 | 6.07 | 6.13 | 6.13 | -0.12 (-1.92%) | 10,462,886 |
| 13 Jul 2020 | CNY | 6.07 | 6.34 | 6.06 | 6.25 | 6.25 | +0.19 (+3.14%) | 12,311,724 |
| 10 Jul 2020 | CNY | 6.11 | 6.16 | 6.05 | 6.06 | 6.06 | -0.09 (-1.46%) | 9,181,357 |
| 9 Jul 2020 | CNY | 6.24 | 6.27 | 6.02 | 6.15 | 6.15 | +0.02 (+0.33%) | 14,388,511 |
| 8 Jul 2020 | CNY | 5.84 | 6.13 | 5.79 | 6.13 | 6.13 | +0.29 (+4.97%) | 12,327,311 |
| 7 Jul 2020 | CNY | 5.79 | 5.89 | 5.72 | 5.84 | 5.84 | +0.08 (+1.39%) | 11,259,987 |
| 6 Jul 2020 | CNY | 5.61 | 5.78 | 5.5 | 5.76 | 5.76 | +0.13 (+2.31%) | 15,854,692 |
| 3 Jul 2020 | CNY | 5.67 | 5.68 | 5.59 | 5.63 | 5.63 | -0.02 (-0.35%) | 6,661,916 |
