| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 12.77 | 12.87 | 12.45 | 12.83 | 12.83 | +0.08 (+0.63%) | 10,078,942 |
| 2 Apr 2024 | CNY | 13.19 | 13.19 | 12.67 | 12.75 | 12.75 | -0.38 (-2.89%) | 8,515,525 |
| 1 Apr 2024 | CNY | 12.52 | 13.5 | 12.52 | 13.13 | 13.13 | +0.61 (+4.87%) | 16,196,924 |
| 29 Mar 2024 | CNY | 12.3 | 12.52 | 12.18 | 12.52 | 12.52 | +0.23 (+1.87%) | 3,828,900 |
| 28 Mar 2024 | CNY | 11.61 | 12.45 | 11.6 | 12.29 | 12.29 | +0.61 (+5.22%) | 10,351,086 |
| 27 Mar 2024 | CNY | 12.3 | 12.36 | 11.68 | 11.68 | 11.68 | -0.72 (-5.81%) | 8,943,654 |
| 26 Mar 2024 | CNY | 12.39 | 12.61 | 12.3 | 12.4 | 12.4 | +0.02 (+0.16%) | 6,894,115 |
| 25 Mar 2024 | CNY | 12.7 | 12.85 | 12.37 | 12.38 | 12.38 | -0.37 (-2.90%) | 7,717,418 |
| 22 Mar 2024 | CNY | 13.15 | 13.15 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 6,695,439 |
| 21 Mar 2024 | CNY | 13.13 | 13.22 | 12.9 | 13 | 13 | -0.03 (-0.23%) | 8,456,065 |
| 20 Mar 2024 | CNY | 12.89 | 13.14 | 12.81 | 13.03 | 13.03 | +0.13 (+1.01%) | 9,753,813 |
| 19 Mar 2024 | CNY | 12.88 | 13.01 | 12.81 | 12.9 | 12.9 | -0.01 (-0.08%) | 7,774,803 |
| 18 Mar 2024 | CNY | 12.89 | 12.97 | 12.6 | 12.91 | 12.91 | +0.15 (+1.18%) | 7,725,618 |
| 15 Mar 2024 | CNY | 12.46 | 12.78 | 12.41 | 12.76 | 12.76 | +0.32 (+2.57%) | 8,351,388 |
| 14 Mar 2024 | CNY | 12.62 | 12.65 | 12.33 | 12.44 | 12.44 | -0.19 (-1.50%) | 6,723,716 |
| 13 Mar 2024 | CNY | 12.75 | 12.79 | 12.61 | 12.63 | 12.63 | -0.05 (-0.39%) | 7,705,480 |
| 12 Mar 2024 | CNY | 12.59 | 12.8 | 12.54 | 12.68 | 12.68 | +0.11 (+0.88%) | 7,188,486 |
| 11 Mar 2024 | CNY | 12.42 | 12.57 | 12.37 | 12.57 | 12.57 | +0.04 (+0.32%) | 5,969,100 |
| 8 Mar 2024 | CNY | 12.37 | 12.6 | 12.3 | 12.53 | 12.53 | +0.17 (+1.38%) | 7,525,645 |
| 7 Mar 2024 | CNY | 12.69 | 12.76 | 12.34 | 12.36 | 12.36 | -0.36 (-2.83%) | 9,669,789 |
| 6 Mar 2024 | CNY | 12.84 | 12.89 | 12.5 | 12.72 | 12.72 | -0.17 (-1.32%) | 10,016,708 |
| 5 Mar 2024 | CNY | 12.6 | 12.98 | 12.48 | 12.89 | 12.89 | +0.2 (+1.58%) | 15,835,623 |
| 4 Mar 2024 | CNY | 12.73 | 12.77 | 12.43 | 12.69 | 12.69 | -0.04 (-0.31%) | 9,857,751 |
| 1 Mar 2024 | CNY | 12.49 | 12.87 | 12.49 | 12.73 | 12.73 | +0.29 (+2.33%) | 12,696,201 |
| 29 Feb 2024 | CNY | 11.81 | 12.45 | 11.81 | 12.44 | 12.44 | +0.57 (+4.80%) | 9,940,700 |
| 28 Feb 2024 | CNY | 12.61 | 12.85 | 11.87 | 11.87 | 11.87 | -0.75 (-5.94%) | 14,341,549 |
| 27 Feb 2024 | CNY | 12.07 | 12.63 | 12.01 | 12.62 | 12.62 | +0.52 (+4.30%) | 11,564,630 |
| 26 Feb 2024 | CNY | 12.03 | 12.19 | 11.94 | 12.1 | 12.1 | +0.06 (+0.50%) | 10,235,000 |
| 23 Feb 2024 | CNY | 11.99 | 12.08 | 11.78 | 12.04 | 12.04 | +0.09 (+0.75%) | 9,965,030 |
| 22 Feb 2024 | CNY | 11.58 | 12.07 | 11.58 | 11.95 | 11.95 | +0.44 (+3.82%) | 12,137,354 |
