Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 15.2 | 15.4 | 15.02 | 15.18 | 15.18 | +0.03 (+0.20%) | 20,081,054 |
17 Nov 2023 | CNY | 15.13 | 15.38 | 15.02 | 15.15 | 15.15 | +0.16 (+1.07%) | 16,835,550 |
16 Nov 2023 | CNY | 15.2 | 15.27 | 14.89 | 14.99 | 14.99 | -0.29 (-1.90%) | 19,148,456 |
15 Nov 2023 | CNY | 15.3 | 15.54 | 15.13 | 15.28 | 15.28 | -0.02 (-0.13%) | 22,198,756 |
14 Nov 2023 | CNY | 15.12 | 15.44 | 14.98 | 15.3 | 15.3 | +0.1 (+0.66%) | 29,532,736 |
13 Nov 2023 | CNY | 15.1 | 15.44 | 14.76 | 15.2 | 15.2 | +0.2 (+1.33%) | 35,325,034 |
10 Nov 2023 | CNY | 14.2 | 15.03 | 14.15 | 15 | 15 | +0.73 (+5.12%) | 37,362,152 |
9 Nov 2023 | CNY | 14.43 | 14.68 | 14.22 | 14.27 | 14.27 | -0.14 (-0.97%) | 14,024,028 |
8 Nov 2023 | CNY | 14.58 | 14.65 | 14.31 | 14.41 | 14.41 | -0.17 (-1.17%) | 16,384,272 |
7 Nov 2023 | CNY | 14.43 | 14.6 | 14.21 | 14.58 | 14.58 | +0.14 (+0.97%) | 15,699,019 |
6 Nov 2023 | CNY | 14.24 | 14.46 | 14.24 | 14.44 | 14.44 | +0.28 (+1.98%) | 15,530,586 |
3 Nov 2023 | CNY | 13.92 | 14.25 | 13.9 | 14.16 | 14.16 | +0.23 (+1.65%) | 13,137,430 |
2 Nov 2023 | CNY | 14.26 | 14.39 | 13.93 | 13.93 | 13.93 | -0.33 (-2.31%) | 14,775,465 |
1 Nov 2023 | CNY | 14.25 | 14.46 | 14.09 | 14.26 | 14.26 | -0.12 (-0.83%) | 13,487,311 |
31 Oct 2023 | CNY | 14.73 | 14.9 | 14.08 | 14.38 | 14.38 | -0.36 (-2.44%) | 26,431,476 |
30 Oct 2023 | CNY | 14.66 | 15.04 | 14.66 | 14.74 | 14.74 | +0.08 (+0.55%) | 21,912,329 |
27 Oct 2023 | CNY | 15.08 | 15.17 | 14.63 | 14.66 | 14.66 | -0.62 (-4.06%) | 26,430,440 |
26 Oct 2023 | CNY | 14.81 | 15.35 | 14.66 | 15.28 | 15.28 | +0.13 (+0.86%) | 26,673,020 |
25 Oct 2023 | CNY | 15.13 | 15.68 | 14.79 | 15.15 | 15.15 | -0.02 (-0.13%) | 41,161,684 |
24 Oct 2023 | CNY | 15 | 15.39 | 14.84 | 15.17 | 15.17 | -0.08 (-0.52%) | 29,493,195 |
23 Oct 2023 | CNY | 14.55 | 15.48 | 14.49 | 15.25 | 15.25 | +0.76 (+5.24%) | 43,741,565 |
20 Oct 2023 | CNY | 14.85 | 15.15 | 14.4 | 14.49 | 14.49 | -0.41 (-2.75%) | 28,216,442 |
19 Oct 2023 | CNY | 15.04 | 15.75 | 14.9 | 14.9 | 14.9 | -0.48 (-3.12%) | 39,015,209 |
18 Oct 2023 | CNY | 14.91 | 16 | 14.85 | 15.38 | 15.38 | +0.18 (+1.18%) | 68,557,499 |
17 Oct 2023 | CNY | 14.6 | 15.2 | 14.4 | 15.2 | 15.2 | +0.62 (+4.25%) | 52,121,210 |
16 Oct 2023 | CNY | 14.59 | 14.73 | 14.32 | 14.58 | 14.58 | -0.17 (-1.15%) | 26,639,951 |
13 Oct 2023 | CNY | 14.78 | 15 | 14.68 | 14.75 | 14.75 | -0.03 (-0.20%) | 33,251,789 |
12 Oct 2023 | CNY | 15.05 | 15.05 | 14.5 | 14.78 | 14.78 | -0.27 (-1.79%) | 57,833,902 |
11 Oct 2023 | CNY | 13.63 | 15.05 | 13.54 | 15.05 | 15.05 | +1.37 (+10.01%) | 63,074,613 |
10 Oct 2023 | CNY | 13.68 | 13.85 | 13.56 | 13.68 | 13.68 | 0.0 (0.0%) | 15,096,968 |