| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | CNY | 10.3933 | 10.5333 | 10.2 | 10.3367 | 10.3367 | -0.063 (-0.61%) | 30,244,146 |
| 8 Aug 2007 | CNY | 10.9667 | 10.9667 | 10.16 | 10.4 | 10.4 | -0.523 (-4.79%) | 34,103,466 |
| 7 Aug 2007 | CNY | 10.46 | 11.1567 | 10.44 | 10.9233 | 10.9233 | +0.377 (+3.57%) | 53,227,575 |
| 6 Aug 2007 | CNY | 10.44 | 10.8 | 10.3333 | 10.5467 | 10.5467 | +0.177 (+1.70%) | 47,934,003 |
| 3 Aug 2007 | CNY | 9.8567 | 10.4967 | 9.6933 | 10.37 | 10.37 | +0.543 (+5.53%) | 52,163,247 |
| 2 Aug 2007 | CNY | 9.8367 | 10.1 | 9.57 | 9.8267 | 9.8267 | +0.1 (+1.03%) | 24,739,836 |
| 1 Aug 2007 | CNY | 10.6 | 10.6667 | 9.6333 | 9.7267 | 9.7267 | -0.863 (-8.15%) | 33,273,894 |
| 31 Jul 2007 | CNY | 10.63 | 10.65 | 10.3333 | 10.59 | 10.59 | -0.093 (-0.87%) | 15,127,293 |
| 30 Jul 2007 | CNY | 10.2733 | 10.8 | 10.2733 | 10.6833 | 10.6833 | +0.423 (+4.13%) | 30,538,437 |
| 27 Jul 2007 | CNY | 10.3367 | 10.3633 | 10.1333 | 10.26 | 10.26 | -0.17 (-1.63%) | 19,310,166 |
| 26 Jul 2007 | CNY | 10.29 | 10.5933 | 10.1667 | 10.43 | 10.43 | +0.397 (+3.95%) | 35,207,931 |
| 25 Jul 2007 | CNY | 10 | 10.13 | 9.86 | 10.0333 | 10.0333 | +0.02 (+0.20%) | 19,098,267 |
| 24 Jul 2007 | CNY | 9.9 | 10.3267 | 9.81 | 10.0133 | 10.0133 | +0.19 (+1.93%) | 31,372,308 |
| 23 Jul 2007 | CNY | 9.53 | 10 | 9.53 | 9.8233 | 9.8233 | +0.293 (+3.08%) | 42,993,660 |
| 20 Jul 2007 | CNY | 9.2433 | 9.6 | 9.2433 | 9.53 | 9.53 | +0.203 (+2.18%) | 12,082,734 |
| 19 Jul 2007 | CNY | 9.2333 | 9.4267 | 9.21 | 9.3267 | 9.3267 | +0.007 (+0.07%) | 9,700,398 |
| 18 Jul 2007 | CNY | 9.3367 | 9.5667 | 9.2 | 9.32 | 9.32 | -0.053 (-0.57%) | 24,134,016 |
| 17 Jul 2007 | CNY | 9.2933 | 9.4333 | 9.16 | 9.3733 | 9.3733 | +0.08 (+0.86%) | 17,572,794 |
| 16 Jul 2007 | CNY | 9.8633 | 9.9 | 9.2333 | 9.2933 | 9.2933 | -0.443 (-4.55%) | 22,181,445 |
| 13 Jul 2007 | CNY | 9.5367 | 9.82 | 9.4667 | 9.7367 | 9.7367 | +0.19 (+1.99%) | 19,717,023 |
| 12 Jul 2007 | CNY | 9.4267 | 9.7333 | 9.4267 | 9.5467 | 9.5467 | +0.073 (+0.77%) | 16,508,811 |
| 11 Jul 2007 | CNY | 9.5267 | 9.75 | 9.3667 | 9.4733 | 9.4733 | -0.087 (-0.91%) | 25,955,604 |
| 10 Jul 2007 | CNY | 9.3367 | 9.6067 | 9.2067 | 9.56 | 9.56 | +0.177 (+1.88%) | 31,335,375 |
| 9 Jul 2007 | CNY | 9.12 | 9.5 | 8.9567 | 9.3833 | 9.3833 | +0.28 (+3.08%) | 29,988,990 |
| 6 Jul 2007 | CNY | 8.93 | 9.2333 | 8.4667 | 9.1033 | 9.1033 | +0.177 (+1.98%) | 29,283,534 |
| 5 Jul 2007 | CNY | 8.9767 | 9.2667 | 8.8167 | 8.9267 | 8.9267 | -0.183 (-2.01%) | 19,152,999 |
| 4 Jul 2007 | CNY | 9.3633 | 9.55 | 9.1 | 9.11 | 9.11 | -0.243 (-2.60%) | 23,120,760 |
| 3 Jul 2007 | CNY | 9.0533 | 9.5567 | 9.0533 | 9.3533 | 9.3533 | +0.267 (+2.93%) | 30,474,999 |
| 2 Jul 2007 | CNY | 8.7333 | 9.0933 | 8.2267 | 9.0867 | 9.0867 | +0.223 (+2.52%) | 26,696,562 |
| 28 Jun 2007 | CNY | 9.3 | 9.5033 | 8.85 | 8.8633 | 8.8633 | -0.453 (-4.87%) | 20,926,800 |
