Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 5.97 | 6.04 | 5.88 | 6.04 | 6.04 | +0.14 (+2.37%) | 2,628,253 |
26 Sep 2024 | CNY | 5.77 | 5.92 | 5.72 | 5.9 | 5.9 | +0.13 (+2.25%) | 2,400,197 |
25 Sep 2024 | CNY | 5.69 | 5.87 | 5.63 | 5.77 | 5.77 | +0.13 (+2.30%) | 3,207,194 |
24 Sep 2024 | CNY | 5.46 | 5.65 | 5.46 | 5.64 | 5.64 | +0.18 (+3.30%) | 2,079,574 |
23 Sep 2024 | CNY | 5.4 | 5.51 | 5.39 | 5.46 | 5.46 | +0.03 (+0.55%) | 1,194,400 |
20 Sep 2024 | CNY | 5.4 | 5.51 | 5.38 | 5.43 | 5.43 | +0.02 (+0.37%) | 1,780,500 |
19 Sep 2024 | CNY | 5.24 | 5.45 | 5.21 | 5.41 | 5.41 | +0.2 (+3.84%) | 2,652,900 |
18 Sep 2024 | CNY | 5.3 | 5.31 | 5.1 | 5.21 | 5.21 | -0.12 (-2.25%) | 1,379,500 |
13 Sep 2024 | CNY | 5.38 | 5.41 | 5.3 | 5.33 | 5.33 | -0.05 (-0.93%) | 1,475,300 |
12 Sep 2024 | CNY | 5.33 | 5.42 | 5.33 | 5.38 | 5.38 | +0.05 (+0.94%) | 1,185,500 |
11 Sep 2024 | CNY | 5.36 | 5.42 | 5.3 | 5.33 | 5.33 | -0.08 (-1.48%) | 1,108,552 |
10 Sep 2024 | CNY | 5.37 | 5.46 | 5.32 | 5.41 | 5.41 | +0.04 (+0.74%) | 1,046,500 |
9 Sep 2024 | CNY | 5.28 | 5.39 | 5.23 | 5.37 | 5.37 | +0.07 (+1.32%) | 1,514,452 |
6 Sep 2024 | CNY | 5.47 | 5.48 | 5.3 | 5.3 | 5.3 | -0.16 (-2.93%) | 1,160,500 |
5 Sep 2024 | CNY | 5.38 | 5.47 | 5.37 | 5.46 | 5.46 | +0.09 (+1.68%) | 1,298,410 |
4 Sep 2024 | CNY | 5.46 | 5.5 | 5.35 | 5.37 | 5.37 | -0.09 (-1.65%) | 1,692,700 |
3 Sep 2024 | CNY | 5.45 | 5.51 | 5.4 | 5.46 | 5.46 | -0.01 (-0.18%) | 898,500 |
2 Sep 2024 | CNY | 5.54 | 5.61 | 5.45 | 5.47 | 5.47 | -0.07 (-1.26%) | 2,087,100 |
30 Aug 2024 | CNY | 5.43 | 5.61 | 5.37 | 5.54 | 5.54 | +0.14 (+2.59%) | 1,950,700 |
29 Aug 2024 | CNY | 5.35 | 5.42 | 5.31 | 5.4 | 5.4 | 0.0 (0.0%) | 2,072,000 |
28 Aug 2024 | CNY | 5.3 | 5.43 | 5.29 | 5.4 | 5.4 | +0.08 (+1.50%) | 1,481,600 |
27 Aug 2024 | CNY | 5.31 | 5.38 | 5.25 | 5.32 | 5.32 | +0.02 (+0.38%) | 1,815,700 |
26 Aug 2024 | CNY | 5.22 | 5.38 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,877,500 |
23 Aug 2024 | CNY | 5.27 | 5.3 | 5.14 | 5.2 | 5.2 | -0.07 (-1.33%) | 1,804,966 |
22 Aug 2024 | CNY | 5.42 | 5.46 | 5.27 | 5.27 | 5.27 | -0.09 (-1.68%) | 1,224,564 |
21 Aug 2024 | CNY | 5.44 | 5.47 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 1,094,300 |
20 Aug 2024 | CNY | 5.57 | 5.6 | 5.4 | 5.42 | 5.42 | -0.18 (-3.21%) | 1,773,700 |
19 Aug 2024 | CNY | 5.58 | 5.74 | 5.53 | 5.6 | 5.6 | +0.02 (+0.36%) | 1,930,600 |
16 Aug 2024 | CNY | 5.72 | 5.75 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 1,460,100 |
15 Aug 2024 | CNY | 5.73 | 5.76 | 5.6 | 5.69 | 5.69 | -0.01 (-0.18%) | 1,497,300 |